Menu

NORTHERN CEMENT CO. Historical

Loading data
Performance Indicators 12/05/2026
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.60
Opening Price1.63
No. of Shares853
Div1.98
Change-0.02
Closing Price1.60
Average Price1.60
P/E41.58
Value Traded1,366

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2011 2.58 2.58 2.58 85,150 85 33,004
06/07/2011 2.46 2.46 2.46 129,836 117 52,779
05/07/2011 2.35 2.28 2.35 1,059,444 219 450,972
04/07/2011 2.24 2.04 2.24 1,744,397 682 801,795
Download Table