Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 19/05/2026
MarketSecond
High Price0.64
Last Closing0.61
No. of Transactions373
SectorReal Estate
Low Price0.61
Opening Price0.63
No. of Shares1,558,161
Div0.00
Change0.00
Closing Price0.61
Average Price0.62
P/EN
Value Traded966,842

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2022 0.18 0.17 0.18 6,461 18 37,656
30/01/2022 0.17 0.17 0.17 6,860 21 40,353
26/01/2022 0.18 0.17 0.17 25,109 42 147,701
25/01/2022 0.18 0.17 0.18 20,548 26 120,849
24/01/2022 0.18 0.17 0.18 9,340 14 54,851
23/01/2022 0.18 0.17 0.18 4,796 12 28,180
20/01/2022 0.18 0.17 0.18 23,850 19 138,819
19/01/2022 0.18 0.17 0.18 6,777 10 37,976
18/01/2022 0.18 0.17 0.18 184 11 1,061
17/01/2022 0.18 0.17 0.18 1,001 9 5,871
16/01/2022 0.18 0.17 0.18 312 12 1,801
13/01/2022 0.18 0.18 0.18 1,685 16 9,359
12/01/2022 0.19 0.17 0.19 11,432 28 63,552
11/01/2022 0.18 0.17 0.18 7,096 21 39,621
10/01/2022 0.18 0.17 0.18 9,987 15 57,714
09/01/2022 0.19 0.17 0.18 25,315 25 140,451
06/01/2022 0.18 0.17 0.18 11,281 7 62,690
05/01/2022 0.18 0.17 0.18 66,056 29 381,047
04/01/2022 0.18 0.18 0.18 2,242 10 12,455
03/01/2022 0.19 0.18 0.19 2,505 16 13,915
Download Table