PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 09/03/2026
MarketFirst
High Price3.15
Last Closing3.15
No. of Transactions2
SectorEducational Services
Low Price3.15
Opening Price3.15
No. of Shares1,300
Div6.35
Change0.00
Closing Price3.15
Average Price3.15
P/E10.24
Value Traded4,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2026 | 2.45 | 2.38 | 2.38 | 16,228 | 6 | 6,682 |
| 21/01/2026 | 2.50 | 2.50 | 2.50 | 1,703 | 2 | 681 |
| 14/01/2026 | 2.49 | 2.40 | 2.49 | 23,786 | 9 | 9,878 |
| 13/01/2026 | 2.40 | 2.40 | 2.40 | 960 | 1 | 400 |
| 11/01/2026 | 2.35 | 2.35 | 2.35 | 56 | 1 | 24 |
| 06/01/2026 | 2.36 | 2.36 | 2.36 | 1,416 | 1 | 600 |
| 31/12/2025 | 2.37 | 2.37 | 2.37 | 4,975 | 1 | 2,099 |
| 28/12/2025 | 2.40 | 2.38 | 2.38 | 9,434 | 3 | 3,939 |
| 24/12/2025 | 2.35 | 2.35 | 2.35 | 9,048 | 7 | 3,850 |
| 22/12/2025 | 2.40 | 2.40 | 2.40 | 2,400 | 1 | 1,000 |
| 21/12/2025 | 2.40 | 2.40 | 2.40 | 24,756 | 9 | 10,315 |
| 18/12/2025 | 2.40 | 2.40 | 2.40 | 3,979 | 1 | 1,658 |
| 16/12/2025 | 2.40 | 2.35 | 2.35 | 24,668 | 7 | 10,396 |
| 15/12/2025 | 2.38 | 2.37 | 2.38 | 1,661 | 2 | 700 |
| 14/12/2025 | 2.36 | 2.36 | 2.36 | 2,384 | 2 | 1,010 |
| 08/12/2025 | 2.33 | 2.33 | 2.33 | 117 | 1 | 50 |
| 07/12/2025 | 2.35 | 2.33 | 2.35 | 1,189 | 2 | 510 |
| 02/12/2025 | 2.32 | 2.32 | 2.32 | 1,624 | 1 | 700 |
| 30/11/2025 | 2.37 | 2.35 | 2.37 | 7,159 | 6 | 3,025 |
| 27/11/2025 | 2.30 | 2.30 | 2.30 | 2,760 | 2 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2025 | 2.20 | 2.20 | 2.20 | 2,200 | 2 | 1,000 |
| 12/10/2025 | 2.37 | 2.37 | 2.37 | 137 | 1 | 58 |
| 28/09/2025 | 2.22 | 2.09 | 2.22 | 12,986 | 9 | 5,902 |
| 21/09/2025 | 2.09 | 2.05 | 2.06 | 23,363 | 13 | 11,349 |
| 14/09/2025 | 2.12 | 2.09 | 2.12 | 5,678 | 6 | 2,706 |
| 31/08/2025 | 2.06 | 2.06 | 2.06 | 20,600 | 5 | 10,000 |
| 24/08/2025 | 2.20 | 2.04 | 2.05 | 21,667 | 19 | 10,500 |
| 17/08/2025 | 2.07 | 2.03 | 2.07 | 5,827 | 8 | 2,817 |
| 10/08/2025 | 2.05 | 1.99 | 2.05 | 19,896 | 16 | 9,870 |
| 03/08/2025 | 2.00 | 1.96 | 2.00 | 5,164 | 4 | 2,583 |
| 27/07/2025 | 1.97 | 1.93 | 1.97 | 26,432 | 13 | 13,584 |
| 20/07/2025 | 1.95 | 1.90 | 1.92 | 30,188 | 20 | 15,833 |
| 13/07/2025 | 1.90 | 1.86 | 1.90 | 23,086 | 7 | 12,256 |
| 06/07/2025 | 1.86 | 1.86 | 1.86 | 9,300 | 2 | 5,000 |
| 29/06/2025 | 1.85 | 1.84 | 1.84 | 36,909 | 25 | 20,024 |
| 22/06/2025 | 1.86 | 1.84 | 1.84 | 45,759 | 21 | 24,744 |
| 15/06/2025 | 1.88 | 1.87 | 1.87 | 7,315 | 3 | 3,911 |
| 11/06/2025 | 1.88 | 1.85 | 1.85 | 11,949 | 6 | 6,411 |
| 01/06/2025 | 1.90 | 1.87 | 1.90 | 8,806 | 6 | 4,682 |
| 26/05/2025 | 1.91 | 1.88 | 1.89 | 10,656 | 5 | 5,617 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 1.90 | 1.62 | 1.84 | 23,777 | 26 | 13,810 |
| 01/05/2024 | 1.72 | 1.62 | 1.72 | 17,784 | 14 | 10,907 |
| 01/04/2024 | 1.70 | 1.60 | 1.70 | 20,390 | 8 | 12,500 |
| 03/03/2024 | 1.60 | 1.50 | 1.60 | 24,330 | 9 | 16,010 |
| 01/02/2024 | 1.67 | 1.53 | 1.53 | 7,991 | 9 | 5,032 |
| 02/01/2024 | 1.66 | 1.55 | 1.66 | 1,699 | 2 | 1,025 |
| 03/12/2023 | 1.56 | 1.50 | 1.56 | 20,406 | 4 | 13,269 |
| 01/11/2023 | 1.51 | 1.49 | 1.50 | 111,416 | 9 | 73,872 |
| 01/10/2023 | 1.60 | 1.50 | 1.50 | 64,003 | 18 | 41,156 |
| 03/09/2023 | 1.50 | 1.50 | 1.50 | 14,799 | 8 | 9,866 |
| 01/08/2023 | 1.50 | 1.48 | 1.50 | 110,492 | 18 | 73,662 |
| 02/07/2023 | 1.60 | 1.46 | 1.50 | 20,470 | 20 | 13,598 |
| 04/06/2023 | 1.55 | 1.50 | 1.50 | 7,602 | 7 | 4,923 |
| 01/05/2023 | 1.60 | 1.55 | 1.55 | 96,068 | 19 | 61,915 |
| 02/04/2023 | 1.62 | 1.50 | 1.60 | 21,200 | 17 | 13,205 |
| 01/03/2023 | 1.65 | 1.62 | 1.62 | 28,111 | 18 | 17,340 |
| 01/02/2023 | 1.66 | 1.60 | 1.62 | 36,651 | 22 | 22,464 |
| 02/01/2023 | 1.70 | 1.65 | 1.65 | 9,739 | 6 | 5,750 |
| 01/12/2022 | 1.98 | 1.75 | 1.76 | 140,363 | 97 | 74,244 |
| 01/11/2022 | 1.79 | 1.45 | 1.73 | 598,429 | 272 | 394,946 |