PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.60
Last Closing1.57
No. of Transactions3
SectorEducational Services
Low Price1.60
Opening Price1.60
No. of Shares1,810
Div4.38
Change0.03
Closing Price1.60
Average Price1.60
P/E13.81
Value Traded2,896
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2023 | 1.50 | 1.50 | 1.50 | 12,623 | 3 | 8,415 |
29/10/2023 | 1.56 | 1.56 | 1.56 | 2,473 | 1 | 1,585 |
23/10/2023 | 1.56 | 1.56 | 1.56 | 647 | 1 | 415 |
22/10/2023 | 1.56 | 1.56 | 1.56 | 4,680 | 3 | 3,000 |
16/10/2023 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
15/10/2023 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
11/10/2023 | 1.60 | 1.54 | 1.60 | 42,230 | 6 | 26,856 |
10/10/2023 | 1.51 | 1.51 | 1.51 | 276 | 1 | 183 |
26/09/2023 | 1.50 | 1.50 | 1.50 | 8,268 | 2 | 5,512 |
20/09/2023 | 1.50 | 1.50 | 1.50 | 45 | 1 | 30 |
18/09/2023 | 1.50 | 1.50 | 1.50 | 6,180 | 1 | 4,120 |
13/09/2023 | 1.50 | 1.50 | 1.50 | 105 | 1 | 70 |
11/09/2023 | 1.50 | 1.50 | 1.50 | 20 | 2 | 13 |
05/09/2023 | 1.50 | 1.50 | 1.50 | 182 | 1 | 121 |
31/08/2023 | 1.50 | 1.50 | 1.50 | 8,250 | 3 | 5,500 |
24/08/2023 | 1.50 | 1.50 | 1.50 | 548 | 1 | 365 |
21/08/2023 | 1.50 | 1.50 | 1.50 | 60 | 1 | 40 |
20/08/2023 | 1.50 | 1.50 | 1.50 | 24,863 | 6 | 16,575 |
15/08/2023 | 1.50 | 1.50 | 1.50 | 57,600 | 4 | 38,400 |
09/08/2023 | 1.50 | 1.50 | 1.50 | 4,113 | 1 | 2,742 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2023 | 1.50 | 1.50 | 1.50 | 125 | 3 | 83 |
03/09/2023 | 1.50 | 1.50 | 1.50 | 182 | 1 | 121 |
27/08/2023 | 1.50 | 1.50 | 1.50 | 8,250 | 3 | 5,500 |
20/08/2023 | 1.50 | 1.50 | 1.50 | 25,470 | 8 | 16,980 |
13/08/2023 | 1.50 | 1.50 | 1.50 | 57,600 | 4 | 38,400 |
06/08/2023 | 1.50 | 1.48 | 1.50 | 19,172 | 3 | 12,782 |
30/07/2023 | 1.50 | 1.50 | 1.50 | 182 | 1 | 121 |
23/07/2023 | 1.47 | 1.46 | 1.46 | 1,760 | 4 | 1,200 |
16/07/2023 | 1.60 | 1.50 | 1.50 | 18,317 | 13 | 12,137 |
02/07/2023 | 1.51 | 1.51 | 1.51 | 211 | 2 | 140 |
18/06/2023 | 1.55 | 1.50 | 1.50 | 2,337 | 2 | 1,508 |
11/06/2023 | 1.55 | 1.50 | 1.55 | 3,123 | 3 | 2,015 |
04/06/2023 | 1.53 | 1.53 | 1.53 | 2,142 | 2 | 1,400 |
28/05/2023 | 1.60 | 1.55 | 1.55 | 3,278 | 3 | 2,050 |
07/05/2023 | 1.55 | 1.55 | 1.55 | 13,369 | 4 | 8,625 |
01/05/2023 | 1.60 | 1.55 | 1.60 | 79,422 | 12 | 51,240 |
25/04/2023 | 1.60 | 1.60 | 1.60 | 6,400 | 3 | 4,000 |
16/04/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
02/04/2023 | 1.62 | 1.60 | 1.60 | 14,650 | 13 | 9,105 |
26/03/2023 | 1.62 | 1.62 | 1.62 | 22,032 | 8 | 13,600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 1.39 | 1.30 | 1.39 | 56,322 | 78 | 42,159 |
08/05/2022 | 1.47 | 1.26 | 1.42 | 126,894 | 113 | 97,589 |
03/04/2022 | 1.42 | 1.20 | 1.31 | 23,524 | 35 | 17,933 |
01/03/2022 | 1.42 | 1.39 | 1.39 | 76,870 | 74 | 54,919 |
01/02/2022 | 1.58 | 1.40 | 1.40 | 61,688 | 55 | 42,013 |
02/01/2022 | 1.80 | 1.39 | 1.49 | 47,855 | 55 | 32,116 |
01/12/2021 | 1.90 | 1.84 | 1.84 | 87,021 | 27 | 46,928 |
01/11/2021 | 1.85 | 1.51 | 1.81 | 225,618 | 119 | 125,789 |
03/10/2021 | 1.84 | 1.50 | 1.57 | 213,909 | 163 | 132,403 |
01/09/2021 | 1.61 | 1.40 | 1.55 | 132,400 | 122 | 86,621 |
01/08/2021 | 1.44 | 1.35 | 1.41 | 78,434 | 85 | 56,451 |
01/07/2021 | 1.43 | 1.35 | 1.37 | 82,292 | 85 | 59,871 |
01/06/2021 | 1.44 | 1.35 | 1.39 | 194,809 | 117 | 143,264 |
02/05/2021 | 1.46 | 1.34 | 1.45 | 106,251 | 76 | 76,094 |
01/04/2021 | 1.50 | 1.42 | 1.46 | 26,645 | 25 | 18,331 |
01/03/2021 | 1.52 | 1.47 | 1.49 | 28,418 | 26 | 18,886 |
01/02/2021 | 1.68 | 1.52 | 1.59 | 24,285 | 28 | 15,182 |
03/01/2021 | 1.60 | 1.52 | 1.60 | 31,198 | 23 | 20,225 |
01/12/2020 | 1.57 | 1.38 | 1.50 | 141,180 | 64 | 96,374 |
01/11/2020 | 1.47 | 1.35 | 1.40 | 74,630 | 57 | 53,675 |