PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 09/03/2026
MarketFirst
High Price3.15
Last Closing3.15
No. of Transactions2
SectorEducational Services
Low Price3.15
Opening Price3.15
No. of Shares1,300
Div6.35
Change0.00
Closing Price3.15
Average Price3.15
P/E10.24
Value Traded4,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2025 | 2.24 | 2.24 | 2.24 | 251 | 2 | 112 |
| 17/11/2025 | 2.30 | 2.30 | 2.30 | 690 | 2 | 300 |
| 09/11/2025 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 02/11/2025 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |
| 29/10/2025 | 2.25 | 2.25 | 2.25 | 3,038 | 5 | 1,350 |
| 19/10/2025 | 2.20 | 2.20 | 2.20 | 2,200 | 2 | 1,000 |
| 15/10/2025 | 2.37 | 2.37 | 2.37 | 137 | 1 | 58 |
| 02/10/2025 | 2.22 | 2.22 | 2.22 | 3,881 | 2 | 1,748 |
| 01/10/2025 | 2.22 | 2.10 | 2.22 | 8,583 | 6 | 3,904 |
| 29/09/2025 | 2.09 | 2.09 | 2.09 | 523 | 1 | 250 |
| 23/09/2025 | 2.07 | 2.05 | 2.06 | 21,595 | 6 | 10,500 |
| 22/09/2025 | 2.09 | 2.08 | 2.08 | 1,768 | 7 | 849 |
| 18/09/2025 | 2.12 | 2.09 | 2.12 | 3,588 | 5 | 1,706 |
| 15/09/2025 | 2.09 | 2.09 | 2.09 | 2,090 | 1 | 1,000 |
| 03/09/2025 | 2.06 | 2.06 | 2.06 | 20,600 | 5 | 10,000 |
| 28/08/2025 | 2.10 | 2.04 | 2.05 | 20,603 | 14 | 10,000 |
| 26/08/2025 | 2.20 | 2.08 | 2.20 | 1,064 | 5 | 500 |
| 20/08/2025 | 2.07 | 2.05 | 2.07 | 5,603 | 6 | 2,707 |
| 19/08/2025 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 18/08/2025 | 2.03 | 2.03 | 2.03 | 122 | 1 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2025 | 1.95 | 1.83 | 1.95 | 10,985 | 9 | 5,710 |
| 11/05/2025 | 1.82 | 1.81 | 1.82 | 9,070 | 5 | 5,000 |
| 04/05/2025 | 1.81 | 1.77 | 1.80 | 54,974 | 32 | 30,795 |
| 27/04/2025 | 1.83 | 1.78 | 1.79 | 21,208 | 21 | 11,827 |
| 20/04/2025 | 1.86 | 1.75 | 1.80 | 55,104 | 22 | 30,179 |
| 13/04/2025 | 1.95 | 1.95 | 1.95 | 3,563 | 3 | 1,827 |
| 06/04/2025 | 2.05 | 2.00 | 2.05 | 35,802 | 16 | 17,600 |
| 03/04/2025 | 2.05 | 2.05 | 2.05 | 1,025 | 1 | 500 |
| 23/03/2025 | 2.00 | 2.00 | 2.00 | 340 | 1 | 170 |
| 16/03/2025 | 2.05 | 2.00 | 2.00 | 20,401 | 9 | 10,200 |
| 09/03/2025 | 2.00 | 1.90 | 2.00 | 10,890 | 12 | 5,455 |
| 23/02/2025 | 1.98 | 1.89 | 1.98 | 3,197 | 5 | 1,675 |
| 16/02/2025 | 1.89 | 1.84 | 1.89 | 56,146 | 17 | 30,390 |
| 09/02/2025 | 1.85 | 1.80 | 1.85 | 75,538 | 28 | 41,279 |
| 02/02/2025 | 1.90 | 1.83 | 1.85 | 37,375 | 14 | 20,123 |
| 26/01/2025 | 2.00 | 1.85 | 1.85 | 64,407 | 29 | 33,855 |
| 19/01/2025 | 2.00 | 1.93 | 2.00 | 37,990 | 16 | 19,277 |
| 12/01/2025 | 2.16 | 2.00 | 2.00 | 14,458 | 10 | 6,810 |
| 05/01/2025 | 2.15 | 1.80 | 2.10 | 116,730 | 35 | 59,202 |
| 29/12/2024 | 1.85 | 1.85 | 1.85 | 1,850 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 1.45 | 1.41 | 1.45 | 138,356 | 43 | 95,435 |
| 01/09/2022 | 1.45 | 1.40 | 1.44 | 58,335 | 28 | 41,519 |
| 01/08/2022 | 1.46 | 1.35 | 1.40 | 21,497 | 31 | 15,399 |
| 03/07/2022 | 1.40 | 1.35 | 1.40 | 3,056 | 16 | 2,234 |
| 01/06/2022 | 1.39 | 1.30 | 1.39 | 56,322 | 78 | 42,159 |
| 08/05/2022 | 1.47 | 1.26 | 1.42 | 126,894 | 113 | 97,589 |
| 03/04/2022 | 1.42 | 1.20 | 1.31 | 23,524 | 35 | 17,933 |
| 01/03/2022 | 1.42 | 1.39 | 1.39 | 76,870 | 74 | 54,919 |
| 01/02/2022 | 1.58 | 1.40 | 1.40 | 61,688 | 55 | 42,013 |
| 02/01/2022 | 1.80 | 1.39 | 1.49 | 47,855 | 55 | 32,116 |
| 01/12/2021 | 1.90 | 1.84 | 1.84 | 87,021 | 27 | 46,928 |
| 01/11/2021 | 1.85 | 1.51 | 1.81 | 225,618 | 119 | 125,789 |
| 03/10/2021 | 1.84 | 1.50 | 1.57 | 213,909 | 163 | 132,403 |
| 01/09/2021 | 1.61 | 1.40 | 1.55 | 132,400 | 122 | 86,621 |
| 01/08/2021 | 1.44 | 1.35 | 1.41 | 78,434 | 85 | 56,451 |
| 01/07/2021 | 1.43 | 1.35 | 1.37 | 82,292 | 85 | 59,871 |
| 01/06/2021 | 1.44 | 1.35 | 1.39 | 194,809 | 117 | 143,264 |
| 02/05/2021 | 1.46 | 1.34 | 1.45 | 106,251 | 76 | 76,094 |
| 01/04/2021 | 1.50 | 1.42 | 1.46 | 26,645 | 25 | 18,331 |
| 01/03/2021 | 1.52 | 1.47 | 1.49 | 28,418 | 26 | 18,886 |