PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.62
Last Closing1.62
No. of Transactions7
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares9,400
Div4.32
Change0.00
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded15,228
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/12/2016 | 4.48 | 4.48 | 4.48 | 448 | 1 | 100 |
07/12/2016 | 4.45 | 4.44 | 4.45 | 14,460 | 5 | 3,250 |
06/12/2016 | 4.45 | 4.45 | 4.45 | 17,800 | 4 | 4,000 |
23/11/2016 | 4.50 | 4.47 | 4.50 | 3,623 | 3 | 809 |
22/11/2016 | 4.47 | 4.47 | 4.47 | 1,118 | 1 | 250 |
14/11/2016 | 4.50 | 4.45 | 4.50 | 18,593 | 4 | 4,145 |
02/11/2016 | 4.43 | 4.40 | 4.43 | 5,305 | 4 | 1,200 |
01/11/2016 | 4.30 | 4.30 | 4.30 | 1,290 | 1 | 300 |
31/10/2016 | 4.30 | 4.30 | 4.30 | 51,600 | 4 | 12,000 |
19/10/2016 | 4.30 | 4.30 | 4.30 | 1,075 | 1 | 250 |
16/10/2016 | 4.30 | 4.29 | 4.30 | 10,862 | 5 | 2,526 |
12/10/2016 | 4.30 | 4.30 | 4.30 | 1,720 | 1 | 400 |
09/10/2016 | 4.30 | 4.30 | 4.30 | 1,075 | 1 | 250 |
04/10/2016 | 4.30 | 4.27 | 4.30 | 12,010 | 2 | 2,800 |
28/09/2016 | 4.34 | 4.30 | 4.31 | 53,891 | 8 | 12,500 |
19/09/2016 | 4.30 | 4.29 | 4.30 | 91,437 | 6 | 21,283 |
18/09/2016 | 4.29 | 4.29 | 4.29 | 4,290 | 2 | 1,000 |
08/09/2016 | 4.30 | 4.30 | 4.30 | 4,300 | 2 | 1,000 |
01/09/2016 | 4.30 | 4.30 | 4.30 | 933 | 1 | 217 |
31/08/2016 | 4.11 | 4.11 | 4.11 | 4,110 | 1 | 1,000 |