JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.08
Last Closing0.07
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares200
Div0.00
Change0.01
Closing Price0.08
Average Price0.08
P/EN
Value Traded16
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2024 | 0.09 | 0.08 | 0.09 | 420 | 7 | 5,248 |
28/01/2024 | 0.09 | 0.08 | 0.09 | 257 | 8 | 3,209 |
25/01/2024 | 0.08 | 0.08 | 0.08 | 84 | 3 | 1,051 |
24/01/2024 | 0.09 | 0.07 | 0.07 | 168 | 5 | 2,100 |
23/01/2024 | 0.08 | 0.08 | 0.08 | 288 | 7 | 3,600 |
22/01/2024 | 0.09 | 0.08 | 0.09 | 482 | 7 | 6,021 |
21/01/2024 | 0.10 | 0.08 | 0.09 | 2,225 | 17 | 26,061 |
18/01/2024 | 0.09 | 0.09 | 0.09 | 810 | 8 | 9,000 |
17/01/2024 | 0.09 | 0.08 | 0.09 | 2 | 2 | 30 |
10/01/2024 | 0.09 | 0.09 | 0.09 | 3 | 1 | 35 |
08/01/2024 | 0.08 | 0.08 | 0.08 | 24 | 2 | 300 |
03/01/2024 | 0.09 | 0.08 | 0.09 | 64 | 3 | 800 |
18/12/2023 | 0.08 | 0.08 | 0.08 | 16 | 1 | 200 |
06/12/2023 | 0.07 | 0.07 | 0.07 | 5 | 1 | 65 |
30/11/2023 | 0.07 | 0.07 | 0.07 | 63 | 1 | 903 |
29/11/2023 | 0.07 | 0.07 | 0.07 | 5 | 1 | 67 |
28/11/2023 | 0.07 | 0.07 | 0.07 | 71 | 10 | 1,018 |
22/11/2023 | 0.08 | 0.08 | 0.08 | 120 | 2 | 1,500 |
20/11/2023 | 0.08 | 0.07 | 0.08 | 7 | 2 | 95 |
14/11/2023 | 0.08 | 0.08 | 0.08 | 2 | 1 | 20 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2023 | 0.08 | 0.07 | 0.08 | 220 | 3 | 3,123 |
20/08/2023 | 0.08 | 0.07 | 0.07 | 4,565 | 8 | 63,562 |
13/08/2023 | 0.09 | 0.08 | 0.08 | 82 | 4 | 1,006 |
06/08/2023 | 0.10 | 0.08 | 0.10 | 46 | 4 | 525 |
30/07/2023 | 0.08 | 0.07 | 0.08 | 26 | 3 | 334 |
23/07/2023 | 0.09 | 0.08 | 0.08 | 905 | 8 | 11,288 |
09/07/2023 | 0.09 | 0.09 | 0.09 | 450 | 3 | 5,000 |
25/06/2023 | 0.09 | 0.09 | 0.09 | 30 | 2 | 333 |
18/06/2023 | 0.11 | 0.09 | 0.10 | 146 | 9 | 1,496 |
11/06/2023 | 0.11 | 0.10 | 0.11 | 71 | 10 | 671 |
28/05/2023 | 0.12 | 0.11 | 0.11 | 599 | 5 | 5,177 |
16/04/2023 | 0.13 | 0.10 | 0.13 | 63 | 6 | 571 |
09/04/2023 | 0.11 | 0.10 | 0.10 | 49 | 3 | 491 |
26/03/2023 | 0.14 | 0.13 | 0.13 | 113 | 4 | 840 |
19/03/2023 | 0.15 | 0.13 | 0.15 | 877 | 24 | 6,057 |
12/03/2023 | 0.12 | 0.09 | 0.12 | 825 | 21 | 7,971 |
05/03/2023 | 0.10 | 0.08 | 0.10 | 211 | 11 | 2,339 |
26/02/2023 | 0.09 | 0.08 | 0.09 | 3,772 | 12 | 47,082 |
12/02/2023 | 0.09 | 0.09 | 0.09 | 164 | 10 | 1,818 |
05/02/2023 | 0.10 | 0.09 | 0.10 | 836 | 21 | 9,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2022 | 0.19 | 0.16 | 0.16 | 5,651 | 51 | 33,170 |
01/02/2022 | 0.20 | 0.18 | 0.19 | 4,372 | 18 | 24,117 |
01/12/2021 | 0.23 | 0.19 | 0.21 | 10,876 | 93 | 52,247 |
01/11/2021 | 0.22 | 0.17 | 0.20 | 4,889 | 45 | 26,210 |
03/10/2021 | 0.20 | 0.17 | 0.18 | 6,358 | 69 | 33,876 |
01/09/2021 | 0.18 | 0.16 | 0.17 | 1,255 | 15 | 7,559 |
01/07/2021 | 0.20 | 0.20 | 0.20 | 250 | 4 | 1,250 |
01/06/2021 | 0.23 | 0.15 | 0.22 | 6,570 | 53 | 35,002 |
02/05/2021 | 0.18 | 0.16 | 0.16 | 1,169 | 16 | 7,200 |
01/04/2021 | 0.20 | 0.17 | 0.18 | 2,940 | 30 | 15,782 |
01/03/2021 | 0.19 | 0.15 | 0.18 | 1,345 | 40 | 7,916 |
01/02/2021 | 0.22 | 0.18 | 0.18 | 1,829 | 15 | 9,200 |
01/12/2020 | 0.25 | 0.21 | 0.22 | 7,352 | 26 | 30,484 |
01/11/2020 | 0.22 | 0.18 | 0.22 | 2,359 | 28 | 11,757 |
01/10/2020 | 0.22 | 0.22 | 0.22 | 44 | 2 | 200 |
01/08/2018 | 0.29 | 0.26 | 0.27 | 6,323 | 15 | 22,689 |
01/07/2018 | 0.33 | 0.31 | 0.31 | 8,958 | 23 | 27,473 |
03/06/2018 | 0.37 | 0.31 | 0.32 | 11,366 | 50 | 32,656 |