Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.13
Last Closing0.13
No. of Transactions11
SectorMedia
Low Price0.12
Opening Price0.13
No. of Shares34,967
Div0.00
Change0.00
Closing Price0.13
Average Price0.12
P/EN
Value Traded4,252

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2025 0.08 0.08 0.08 4 1 48
15/12/2025 0.09 0.08 0.09 39 6 440
10/12/2025 0.08 0.08 0.08 728 13 9,100
09/12/2025 0.07 0.07 0.07 13 1 185
07/12/2025 0.07 0.07 0.07 107 3 1,535
04/12/2025 0.07 0.07 0.07 35 1 500
01/12/2025 0.08 0.07 0.08 697 3 9,815
26/11/2025 0.07 0.07 0.07 49 1 702
25/11/2025 0.08 0.07 0.08 151 2 2,150
20/11/2025 0.08 0.07 0.08 18 3 241
19/11/2025 0.08 0.07 0.08 47 3 663
11/11/2025 0.08 0.08 0.08 8 1 100
06/11/2025 0.07 0.07 0.07 20 2 283
05/11/2025 0.07 0.07 0.07 35 2 500
04/11/2025 0.07 0.07 0.07 35 1 500
26/10/2025 0.08 0.07 0.08 51 2 700
23/10/2025 0.08 0.07 0.07 156 2 2,200
22/10/2025 0.07 0.06 0.07 2,079 12 29,921
21/10/2025 0.07 0.06 0.06 412 4 6,525
20/10/2025 0.07 0.06 0.07 1,968 7 32,801
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2024 0.09 0.08 0.09 1,907 49 23,220
22/09/2024 0.10 0.08 0.09 7,449 151 80,487
15/09/2024 0.09 0.07 0.09 2,333 43 30,431
08/09/2024 0.08 0.07 0.07 3,743 65 50,842
25/08/2024 0.07 0.06 0.07 507 6 8,441
18/08/2024 0.07 0.06 0.07 344 9 5,705
11/08/2024 0.07 0.06 0.07 311 3 5,150
04/08/2024 0.06 0.06 0.06 13 2 211
28/07/2024 0.07 0.06 0.07 29 7 448
21/07/2024 0.07 0.06 0.07 329 8 4,761
14/07/2024 0.07 0.05 0.07 301 12 4,431
08/07/2024 0.07 0.05 0.06 126 12 2,076
30/06/2024 0.07 0.04 0.07 214 20 4,218
23/06/2024 0.06 0.06 0.06 8 1 129
10/06/2024 0.07 0.07 0.07 1 1 12
26/05/2024 0.06 0.06 0.06 9 1 158
19/05/2024 0.07 0.06 0.07 19 2 300
12/05/2024 0.07 0.06 0.06 322 6 5,342
28/04/2024 0.08 0.08 0.08 0 1 2
21/04/2024 0.08 0.08 0.08 0 1 2
Download Table