Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/09/2026
MarketOTC
High Price0.13
Last Closing0.13
No. of Transactions11
SectorMedia
Low Price0.12
Opening Price0.13
No. of Shares34,967
Div0.00
Change0.00
Closing Price0.13
Average Price0.12
P/EN
Value Traded4,252

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2025 0.06 0.06 0.06 1 1 13
18/06/2025 0.06 0.06 0.06 7 1 115
15/06/2025 0.06 0.06 0.06 219 5 3,650
12/06/2025 0.06 0.06 0.06 120 2 2,000
04/06/2025 0.06 0.06 0.06 240 4 4,000
03/06/2025 0.06 0.05 0.06 93 4 1,651
29/05/2025 0.06 0.05 0.06 1 3 26
28/05/2025 0.06 0.05 0.06 48 4 959
27/05/2025 0.06 0.06 0.06 60 3 1,000
26/05/2025 0.06 0.06 0.06 1,197 11 19,956
22/05/2025 0.07 0.06 0.07 3,423 14 54,888
18/05/2025 0.07 0.06 0.07 60 3 1,005
13/05/2025 0.07 0.06 0.07 52 4 871
12/05/2025 0.07 0.06 0.07 42 3 655
11/05/2025 0.06 0.06 0.06 3 2 50
08/05/2025 0.06 0.06 0.06 13 5 223
07/05/2025 0.05 0.05 0.05 85 5 1,700
06/05/2025 0.05 0.05 0.05 3 4 55
05/05/2025 0.05 0.05 0.05 515 4 10,295
04/05/2025 0.06 0.05 0.06 101 3 2,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.10 0.09 0.10 836 21 9,250
29/01/2023 0.09 0.09 0.09 298 19 3,311
22/01/2023 0.10 0.09 0.09 270 20 2,999
15/01/2023 0.10 0.09 0.10 1,375 5 15,280
08/01/2023 0.11 0.10 0.10 242 14 2,414
26/12/2022 0.11 0.11 0.11 275 5 2,500
18/12/2022 0.11 0.10 0.10 1,345 12 13,350
11/12/2022 0.11 0.10 0.10 1,561 13 15,574
27/11/2022 0.11 0.10 0.11 121 4 1,111
20/11/2022 0.11 0.11 0.11 247 6 2,249
13/11/2022 0.11 0.11 0.11 1,047 10 9,520
06/11/2022 0.12 0.10 0.11 249 9 2,359
30/10/2022 0.13 0.11 0.13 1,410 14 12,357
23/10/2022 0.14 0.11 0.12 1,057 20 8,285
16/10/2022 0.14 0.12 0.14 1,581 22 11,916
09/10/2022 0.11 0.09 0.11 959 16 9,881
25/09/2022 0.11 0.10 0.11 183 5 1,774
18/09/2022 0.12 0.10 0.11 191 9 1,884
11/09/2022 0.12 0.11 0.11 54 3 473
04/09/2022 0.13 0.12 0.12 77 3 619
Download Table