JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 24/09/2026

MarketOTC

High Price0.13

Last Closing0.13

No. of Transactions11

SectorMedia

Low Price0.12

Opening Price0.13

No. of Shares34,967

Div0.00

Change0.00

Closing Price0.13

Average Price0.12

P/EN

Value Traded4,252

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2026	0.08	0.06	0.08	141	5	1,770
09/04/2026	0.07	0.07	0.07	35	1	493
05/04/2026	0.07	0.07	0.07	1	1	8
01/04/2026	0.08	0.07	0.08	77	3	1,100
30/03/2026	0.08	0.06	0.08	253	8	3,566
29/03/2026	0.07	0.07	0.07	102	3	1,450
25/03/2026	0.08	0.08	0.08	92	1	1,150
19/03/2026	0.08	0.08	0.08	146	2	1,824
17/03/2026	0.08	0.08	0.08	160	2	2,000
09/03/2026	0.07	0.07	0.07	2	1	27
23/02/2026	0.08	0.08	0.08	240	5	3,000
19/02/2026	0.08	0.08	0.08	160	1	2,000
10/02/2026	0.08	0.08	0.08	10	1	124
27/01/2026	0.08	0.07	0.08	63	3	831
26/01/2026	0.09	0.07	0.07	42	2	567
22/01/2026	0.08	0.08	0.08	16	1	200
21/01/2026	0.08	0.08	0.08	144	3	1,800
08/01/2026	0.08	0.08	0.08	163	3	2,034
07/01/2026	0.09	0.09	0.09	14	2	150
30/12/2025	0.08	0.08	0.08	21	3	266

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2025	0.07	0.06	0.07	165	6	2,743
23/03/2025	0.07	0.06	0.06	193	6	3,213
16/03/2025	0.07	0.06	0.07	222	6	3,367
09/03/2025	0.07	0.06	0.07	326	8	5,263
16/02/2025	0.07	0.06	0.07	112	8	1,781
09/02/2025	0.07	0.05	0.07	29	4	488
26/01/2025	0.08	0.06	0.08	26	8	374
19/01/2025	0.08	0.07	0.08	326	11	4,591
12/01/2025	0.08	0.07	0.08	266	10	3,480
05/01/2025	0.08	0.07	0.07	73	5	1,041
29/12/2024	0.08	0.07	0.07	1,051	4	14,985
15/12/2024	0.09	0.08	0.09	32	5	405
08/12/2024	0.09	0.09	0.09	9	1	100
24/11/2024	0.09	0.08	0.09	221	8	2,757
17/11/2024	0.09	0.08	0.09	318	8	3,950
10/11/2024	0.10	0.08	0.09	970	21	10,962
27/10/2024	0.09	0.08	0.09	339	10	4,125
20/10/2024	0.09	0.08	0.09	884	10	11,013
13/10/2024	0.09	0.07	0.09	1,320	26	16,494
06/10/2024	0.09	0.08	0.09	765	17	9,527

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2020	0.25	0.21	0.22	7,352	26	30,484
01/11/2020	0.22	0.18	0.22	2,359	28	11,757
01/10/2020	0.22	0.22	0.22	44	2	200
01/08/2018	0.29	0.26	0.27	6,323	15	22,689
01/07/2018	0.33	0.31	0.31	8,958	23	27,473
01/07/2018	0.33	0.31	0.31	8,958	23	27,473
03/06/2018	0.37	0.31	0.32	11,366	50	32,656

Download Table