JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 21/04/2024
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares2
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded0
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2022 | 0.13 | 0.12 | 0.13 | 37 | 4 | 300 |
16/10/2022 | 0.12 | 0.12 | 0.12 | 12 | 1 | 100 |
13/10/2022 | 0.11 | 0.11 | 0.11 | 72 | 3 | 651 |
12/10/2022 | 0.10 | 0.10 | 0.10 | 372 | 4 | 3,715 |
11/10/2022 | 0.10 | 0.09 | 0.09 | 386 | 6 | 4,264 |
10/10/2022 | 0.10 | 0.10 | 0.10 | 75 | 2 | 751 |
09/10/2022 | 0.11 | 0.11 | 0.11 | 55 | 1 | 500 |
03/10/2022 | 0.12 | 0.11 | 0.12 | 552 | 6 | 5,000 |
27/09/2022 | 0.11 | 0.11 | 0.11 | 3 | 1 | 25 |
25/09/2022 | 0.11 | 0.10 | 0.11 | 180 | 4 | 1,749 |
22/09/2022 | 0.11 | 0.11 | 0.11 | 22 | 1 | 200 |
20/09/2022 | 0.12 | 0.10 | 0.12 | 169 | 8 | 1,684 |
14/09/2022 | 0.11 | 0.11 | 0.11 | 33 | 2 | 301 |
12/09/2022 | 0.12 | 0.12 | 0.12 | 21 | 1 | 172 |
06/09/2022 | 0.12 | 0.12 | 0.12 | 36 | 1 | 299 |
04/09/2022 | 0.13 | 0.13 | 0.13 | 42 | 2 | 320 |
01/09/2022 | 0.14 | 0.14 | 0.14 | 28 | 1 | 200 |
30/08/2022 | 0.13 | 0.13 | 0.13 | 47 | 1 | 360 |
29/08/2022 | 0.14 | 0.14 | 0.14 | 38 | 1 | 270 |
28/08/2022 | 0.15 | 0.14 | 0.15 | 3,418 | 15 | 23,450 |