JORDAN PRESS FOUNDATION/AL-RA'I Historical
Performance Indicators 30/04/2024
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.08
Opening Price0.08
No. of Shares2
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded0
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2022 | 0.16 | 0.16 | 0.16 | 48 | 1 | 300 |
29/03/2022 | 0.16 | 0.16 | 0.16 | 48 | 1 | 300 |
28/03/2022 | 0.17 | 0.17 | 0.17 | 986 | 4 | 5,800 |
24/03/2022 | 0.18 | 0.17 | 0.18 | 431 | 5 | 2,506 |
23/03/2022 | 0.17 | 0.17 | 0.17 | 41 | 2 | 241 |
21/03/2022 | 0.18 | 0.17 | 0.18 | 65 | 2 | 369 |
20/03/2022 | 0.18 | 0.18 | 0.18 | 36 | 1 | 200 |
17/03/2022 | 0.19 | 0.19 | 0.19 | 95 | 2 | 500 |
16/03/2022 | 0.19 | 0.19 | 0.19 | 90 | 3 | 475 |
14/03/2022 | 0.19 | 0.17 | 0.19 | 1,062 | 5 | 6,059 |
13/03/2022 | 0.18 | 0.18 | 0.18 | 414 | 5 | 2,300 |
10/03/2022 | 0.18 | 0.17 | 0.18 | 324 | 2 | 1,900 |
09/03/2022 | 0.17 | 0.16 | 0.17 | 1,871 | 16 | 11,419 |
08/03/2022 | 0.17 | 0.17 | 0.17 | 95 | 1 | 560 |
02/03/2022 | 0.18 | 0.18 | 0.18 | 43 | 1 | 241 |
24/02/2022 | 0.19 | 0.19 | 0.19 | 19 | 1 | 100 |
23/02/2022 | 0.18 | 0.18 | 0.18 | 2,325 | 5 | 12,917 |
09/02/2022 | 0.20 | 0.18 | 0.20 | 1,916 | 9 | 10,510 |
08/02/2022 | 0.19 | 0.19 | 0.19 | 20 | 1 | 103 |
06/02/2022 | 0.19 | 0.19 | 0.19 | 93 | 2 | 487 |