Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketOTC

High Price0.07

Last Closing0.08

No. of Transactions1

SectorMedia

Low Price0.07

Opening Price0.07

No. of Shares71

Div0.00

Change-0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2024	0.06	0.06	0.06	12	1	200
30/07/2024	0.07	0.06	0.07	5	2	75
29/07/2024	0.07	0.06	0.07	13	3	204
28/07/2024	0.07	0.06	0.07	11	2	169
25/07/2024	0.07	0.07	0.07	32	1	450
24/07/2024	0.06	0.06	0.06	1	1	10
23/07/2024	0.06	0.06	0.06	27	1	450
21/07/2024	0.07	0.07	0.07	270	5	3,851
18/07/2024	0.07	0.06	0.07	63	3	1,030
17/07/2024	0.07	0.07	0.07	75	3	1,076
16/07/2024	0.07	0.07	0.07	161	4	2,304
14/07/2024	0.07	0.05	0.07	1	2	21
10/07/2024	0.06	0.06	0.06	26	4	431
09/07/2024	0.07	0.05	0.07	16	3	235
08/07/2024	0.06	0.06	0.06	85	5	1,410
04/07/2024	0.07	0.06	0.07	77	6	1,272
03/07/2024	0.06	0.04	0.06	119	12	2,603
02/07/2024	0.05	0.05	0.05	17	2	343
25/06/2024	0.06	0.06	0.06	8	1	129
13/06/2024	0.07	0.07	0.07	1	1	12

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2018	0.35	0.32	0.32	1,299	4	3,810
17/06/2018	0.37	0.34	0.35	1,630	13	4,660
10/06/2018	0.34	0.31	0.34	712	3	2,097
03/06/2018	0.36	0.33	0.35	7,726	30	22,089

Download Table