Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 05/08/2020
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions3
SectorMedia
Low Price0.23
Opening Price0.23
No. of Shares8,600
Div0.00
Change0.00
Closing Price0.23
Average Price0.23
P/EN
Value Traded1,978

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2020 0.23 0.23 0.23 1,978 3 8,600
04/08/2020 0.24 0.23 0.23 212 2 900
29/07/2020 0.24 0.23 0.24 508 4 2,200
28/07/2020 0.24 0.24 0.24 240 1 1,000
27/07/2020 0.24 0.23 0.23 783 7 3,400
26/07/2020 0.24 0.23 0.24 347 5 1,500
23/07/2020 0.24 0.23 0.24 580 3 2,500
22/07/2020 0.23 0.22 0.23 1,511 12 6,644
21/07/2020 0.22 0.22 0.22 287 4 1,303
20/07/2020 0.22 0.22 0.22 139 2 630
19/07/2020 0.22 0.22 0.22 286 2 1,300
16/07/2020 0.21 0.21 0.21 7 1 35
30/06/2020 0.22 0.22 0.22 5 1 23
29/06/2020 0.23 0.23 0.23 1,150 2 5,000
28/06/2020 0.22 0.22 0.22 1,364 6 6,200
24/06/2020 0.22 0.21 0.21 338 3 1,540
23/06/2020 0.22 0.22 0.22 550 4 2,500
09/06/2020 0.23 0.23 0.23 23 1 100
08/06/2020 0.23 0.23 0.23 75 1 325
27/05/2020 0.24 0.24 0.24 264 2 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.24 0.23 0.23 2,190 5 9,500
26/07/2020 0.24 0.23 0.24 1,878 17 8,100
19/07/2020 0.24 0.22 0.24 2,802 23 12,377
12/07/2020 0.21 0.21 0.21 7 1 35
28/06/2020 0.23 0.22 0.22 2,519 9 11,223
21/06/2020 0.22 0.21 0.21 888 7 4,040
07/06/2020 0.23 0.23 0.23 98 2 425
26/05/2020 0.24 0.24 0.24 264 2 1,100
08/03/2020 0.27 0.25 0.25 3,954 35 15,057
01/03/2020 0.26 0.24 0.26 5,181 30 20,978
23/02/2020 0.26 0.25 0.25 989 8 3,900
16/02/2020 0.27 0.25 0.27 1,426 13 5,415
09/02/2020 0.28 0.27 0.27 1,144 8 4,114
02/02/2020 0.29 0.28 0.29 1,571 8 5,502
26/01/2020 0.29 0.27 0.29 7,637 39 26,716
19/01/2020 0.28 0.24 0.28 4,818 26 18,132
12/01/2020 0.25 0.24 0.24 4,678 33 19,481
05/01/2020 0.25 0.23 0.25 3,479 19 14,759
29/12/2019 0.25 0.24 0.24 4,418 13 18,350
22/12/2019 0.25 0.24 0.25 6,140 37 25,523
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.24 0.23 0.23 2,190 5 9,500
01/07/2020 0.24 0.21 0.24 4,687 41 20,512
01/06/2020 0.23 0.21 0.22 3,505 18 15,688
10/05/2020 0.24 0.24 0.24 264 2 1,100
01/03/2020 0.27 0.24 0.25 9,135 65 36,035
02/02/2020 0.29 0.25 0.25 5,130 37 18,931
02/01/2020 0.29 0.23 0.29 20,612 117 79,088
01/12/2019 0.25 0.23 0.24 33,735 122 144,568
03/11/2019 0.26 0.23 0.25 4,713 20 19,705
01/10/2019 0.28 0.25 0.25 6,082 25 23,634
01/09/2019 0.29 0.27 0.28 7,530 45 27,106
01/08/2019 0.32 0.27 0.28 2,645 21 8,967
01/07/2019 0.33 0.30 0.32 14,500 86 45,951
02/06/2019 0.33 0.22 0.32 42,659 192 146,207
01/05/2019 0.21 0.21 0.21 210 1 1,000
01/04/2019 0.23 0.20 0.22 5,477 36 25,683
03/03/2019 0.25 0.22 0.23 6,825 28 29,449
03/02/2019 0.27 0.23 0.24 7,936 24 31,438
02/01/2019 0.29 0.25 0.28 14,568 46 53,677
02/12/2018 0.29 0.24 0.28 10,073 34 38,598
Download Table