JORDAN PRESS FOUNDATION/AL-RA'I Historical

Performance Indicators 26/07/2022
MarketOTC
High Price0.14
Last Closing0.13
No. of Transactions3
SectorMedia
Low Price0.13
Opening Price0.13
No. of Shares5,341
Div0.00
Change0.01
Closing Price0.14
Average Price0.13
P/EN
Value Traded694
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2022 | 0.14 | 0.13 | 0.14 | 694 | 3 | 5,341 |
25/07/2022 | 0.13 | 0.12 | 0.13 | 80 | 3 | 642 |
21/07/2022 | 0.12 | 0.12 | 0.12 | 93 | 3 | 777 |
18/07/2022 | 0.13 | 0.12 | 0.13 | 63 | 5 | 523 |
06/07/2022 | 0.13 | 0.12 | 0.13 | 21 | 2 | 165 |
05/07/2022 | 0.13 | 0.12 | 0.12 | 205 | 3 | 1,700 |
28/06/2022 | 0.13 | 0.12 | 0.13 | 306 | 5 | 2,362 |
14/06/2022 | 0.13 | 0.13 | 0.13 | 338 | 4 | 2,603 |
13/06/2022 | 0.14 | 0.13 | 0.14 | 61 | 2 | 450 |
06/06/2022 | 0.14 | 0.13 | 0.14 | 201 | 3 | 1,538 |
05/06/2022 | 0.14 | 0.13 | 0.14 | 111 | 2 | 848 |
02/06/2022 | 0.14 | 0.14 | 0.14 | 125 | 2 | 895 |
23/05/2022 | 0.15 | 0.15 | 0.15 | 300 | 1 | 2,000 |
22/05/2022 | 0.16 | 0.16 | 0.16 | 47 | 1 | 295 |
19/05/2022 | 0.16 | 0.16 | 0.16 | 159 | 1 | 993 |
17/05/2022 | 0.15 | 0.15 | 0.15 | 140 | 2 | 933 |
16/05/2022 | 0.16 | 0.16 | 0.16 | 320 | 3 | 2,000 |
11/05/2022 | 0.17 | 0.17 | 0.17 | 17 | 1 | 100 |
08/05/2022 | 0.16 | 0.16 | 0.16 | 32 | 1 | 200 |
28/04/2022 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/07/2022 | 0.14 | 0.12 | 0.14 | 774 | 6 | 5,983 |
17/07/2022 | 0.13 | 0.12 | 0.12 | 157 | 8 | 1,300 |
26/06/2022 | 0.13 | 0.12 | 0.13 | 306 | 5 | 2,362 |
12/06/2022 | 0.14 | 0.13 | 0.13 | 399 | 6 | 3,053 |
05/06/2022 | 0.14 | 0.13 | 0.14 | 312 | 5 | 2,386 |
29/05/2022 | 0.14 | 0.14 | 0.14 | 125 | 2 | 895 |
22/05/2022 | 0.16 | 0.15 | 0.15 | 347 | 2 | 2,295 |
15/05/2022 | 0.16 | 0.15 | 0.16 | 619 | 6 | 3,926 |
24/04/2022 | 0.16 | 0.13 | 0.15 | 2,898 | 18 | 19,928 |
17/04/2022 | 0.17 | 0.15 | 0.15 | 802 | 6 | 4,976 |
10/04/2022 | 0.16 | 0.15 | 0.16 | 141 | 2 | 935 |
27/03/2022 | 0.17 | 0.16 | 0.16 | 1,082 | 6 | 6,400 |
20/03/2022 | 0.18 | 0.17 | 0.18 | 573 | 10 | 3,316 |
06/03/2022 | 0.18 | 0.16 | 0.18 | 2,290 | 19 | 13,879 |
20/02/2022 | 0.19 | 0.18 | 0.19 | 2,344 | 6 | 13,017 |
06/02/2022 | 0.20 | 0.18 | 0.20 | 2,028 | 12 | 11,100 |
23/01/2022 | 0.20 | 0.20 | 0.20 | 800 | 5 | 4,000 |
16/01/2022 | 0.21 | 0.21 | 0.21 | 105 | 1 | 500 |
09/01/2022 | 0.22 | 0.20 | 0.22 | 708 | 13 | 3,387 |
26/12/2021 | 0.22 | 0.20 | 0.21 | 1,645 | 10 | 8,079 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2022 | 0.14 | 0.12 | 0.14 | 1,157 | 19 | 9,148 |
01/06/2022 | 0.14 | 0.12 | 0.13 | 1,143 | 18 | 8,696 |
08/05/2022 | 0.17 | 0.15 | 0.15 | 1,015 | 10 | 6,521 |
03/04/2022 | 0.17 | 0.13 | 0.15 | 4,909 | 37 | 32,902 |
01/03/2022 | 0.19 | 0.16 | 0.16 | 5,651 | 51 | 33,170 |
01/02/2022 | 0.20 | 0.18 | 0.19 | 4,372 | 18 | 24,117 |
02/01/2022 | 0.22 | 0.20 | 0.20 | 2,409 | 27 | 11,587 |
01/12/2021 | 0.23 | 0.19 | 0.21 | 10,876 | 93 | 52,247 |
01/11/2021 | 0.22 | 0.17 | 0.20 | 4,889 | 45 | 26,210 |
03/10/2021 | 0.20 | 0.17 | 0.18 | 6,358 | 69 | 33,876 |
01/09/2021 | 0.18 | 0.16 | 0.17 | 1,255 | 15 | 7,559 |
01/07/2021 | 0.20 | 0.20 | 0.20 | 250 | 4 | 1,250 |
01/06/2021 | 0.23 | 0.15 | 0.22 | 6,570 | 53 | 35,002 |
02/05/2021 | 0.18 | 0.16 | 0.16 | 1,169 | 16 | 7,200 |
01/04/2021 | 0.20 | 0.17 | 0.18 | 2,940 | 30 | 15,782 |
01/03/2021 | 0.19 | 0.15 | 0.18 | 1,345 | 40 | 7,916 |
01/02/2021 | 0.22 | 0.18 | 0.18 | 1,829 | 15 | 9,200 |
01/12/2020 | 0.25 | 0.21 | 0.22 | 7,352 | 26 | 30,484 |
01/11/2020 | 0.22 | 0.18 | 0.22 | 2,359 | 28 | 11,757 |
01/10/2020 | 0.22 | 0.22 | 0.22 | 44 | 2 | 200 |