Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 27/05/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions10
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares23,000
Div6.12
Change0.01
Closing Price0.49
Average Price0.48
P/E24.32
Value Traded11,140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2022 0.47 0.46 0.47 289 5 626
11/12/2022 0.47 0.46 0.47 800 3 1,738
08/12/2022 0.47 0.46 0.47 515 3 1,119
07/12/2022 0.47 0.46 0.47 14,910 19 31,726
06/12/2022 0.47 0.46 0.47 482 4 1,046
05/12/2022 0.47 0.46 0.47 138 2 300
04/12/2022 0.47 0.46 0.47 484 2 1,050
01/12/2022 0.47 0.46 0.47 2,807 4 6,100
30/11/2022 0.47 0.46 0.47 2,114 5 4,594
29/11/2022 0.47 0.46 0.47 2,559 4 5,550
28/11/2022 0.47 0.45 0.47 11,520 20 25,050
21/11/2022 0.46 0.45 0.46 3,080 7 6,842
20/11/2022 0.46 0.45 0.46 768 8 1,700
17/11/2022 0.46 0.45 0.46 63,647 73 141,318
16/11/2022 0.47 0.46 0.47 300 4 650
15/11/2022 0.47 0.46 0.47 7,248 11 15,753
14/11/2022 0.48 0.45 0.48 19,098 25 41,340
13/11/2022 0.47 0.47 0.47 66 1 140
10/11/2022 0.47 0.46 0.47 9,003 19 19,324
09/11/2022 0.47 0.46 0.47 1,926 7 4,184
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2017 0.40 0.39 0.40 29,632 51 74,959
10/12/2017 0.41 0.39 0.41 32,141 39 80,372
03/12/2017 0.41 0.40 0.41 14,225 26 34,700
26/11/2017 0.41 0.40 0.41 41,730 59 103,731
19/11/2017 0.41 0.40 0.41 18,897 38 46,122
12/11/2017 0.41 0.40 0.40 5,666 25 14,161
05/11/2017 0.41 0.40 0.40 26,900 55 66,832
29/10/2017 0.42 0.41 0.41 53,950 60 131,326
22/10/2017 0.42 0.42 0.42 28,063 71 66,817
15/10/2017 0.44 0.42 0.42 42,755 55 101,483
08/10/2017 0.44 0.42 0.44 111,539 187 262,374
01/10/2017 0.43 0.41 0.42 68,241 173 162,655
24/09/2017 0.43 0.42 0.42 84,431 88 198,538
17/09/2017 0.43 0.42 0.43 20,409 45 48,310
10/09/2017 0.44 0.42 0.43 103,342 89 239,414
05/09/2017 0.44 0.43 0.43 110,330 82 252,713
27/08/2017 0.45 0.42 0.44 218,608 228 500,730
20/08/2017 0.44 0.42 0.43 147,485 141 339,543
13/08/2017 0.44 0.43 0.43 29,802 45 67,865
06/08/2017 0.44 0.43 0.43 63,229 91 145,764
Download Table