Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions89
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares246,931
Div7.06
Change0.00
Closing Price0.85
Average Price0.84
P/E12.94
Value Traded207,952

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2025 0.49 0.48 0.49 6,553 16 13,596
27/01/2025 0.48 0.47 0.48 7,483 13 15,714
26/01/2025 0.50 0.48 0.48 22,109 32 46,018
23/01/2025 0.50 0.49 0.50 14,690 17 29,497
22/01/2025 0.51 0.49 0.51 82,893 106 166,441
21/01/2025 0.49 0.48 0.49 13,067 10 27,220
20/01/2025 0.49 0.48 0.49 9,226 13 19,220
19/01/2025 0.49 0.48 0.49 8,273 15 17,128
16/01/2025 0.49 0.48 0.49 1,206 9 2,512
15/01/2025 0.49 0.47 0.49 15,841 38 32,909
14/01/2025 0.49 0.47 0.49 9,094 31 18,946
13/01/2025 0.48 0.47 0.48 60,112 70 126,886
12/01/2025 0.47 0.46 0.47 72,413 40 157,403
09/01/2025 0.48 0.46 0.47 3,053 14 6,602
08/01/2025 0.48 0.47 0.48 5,401 12 11,470
07/01/2025 0.48 0.47 0.48 30,542 60 64,409
06/01/2025 0.48 0.45 0.48 32,802 44 71,208
05/01/2025 0.46 0.45 0.46 9,106 21 19,873
02/01/2025 0.46 0.44 0.46 6,644 22 14,812
30/12/2024 0.45 0.44 0.45 22,686 29 51,524
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2020 0.34 0.31 0.34 14,011 36 42,150
17/05/2020 0.32 0.29 0.31 15,489 36 51,279
10/05/2020 0.34 0.33 0.33 335 2 1,000
15/03/2020 0.36 0.35 0.35 3,705 4 10,300
08/03/2020 0.39 0.37 0.37 42,776 74 113,643
01/03/2020 0.40 0.38 0.40 76,926 82 198,401
23/02/2020 0.41 0.39 0.41 46,636 67 117,250
16/02/2020 0.41 0.39 0.40 131,007 118 327,444
09/02/2020 0.43 0.41 0.42 39,574 59 95,968
02/02/2020 0.43 0.41 0.43 49,416 70 118,217
26/01/2020 0.42 0.41 0.42 22,512 52 54,568
19/01/2020 0.42 0.41 0.42 36,900 74 88,529
12/01/2020 0.41 0.40 0.41 90,340 140 223,086
05/01/2020 0.43 0.40 0.41 58,227 122 142,452
29/12/2019 0.43 0.41 0.43 79,799 62 189,964
22/12/2019 0.43 0.41 0.42 46,205 60 109,678
15/12/2019 0.45 0.43 0.43 282,411 244 645,702
08/12/2019 0.44 0.42 0.43 90,477 124 212,363
01/12/2019 0.44 0.39 0.44 315,782 408 748,761
24/11/2019 0.40 0.37 0.40 113,006 102 285,860
Download Table