Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions31
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares49,347
Div7.14
Change0.01
Closing Price0.84
Average Price0.83
P/E12.79
Value Traded40,954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2025 0.50 0.49 0.50 3,008 7 6,138
09/03/2025 0.50 0.49 0.50 2,931 11 5,960
06/03/2025 0.50 0.48 0.50 6,081 12 12,412
05/03/2025 0.49 0.48 0.49 1,740 5 3,623
04/03/2025 0.49 0.48 0.49 977 6 1,998
03/03/2025 0.49 0.48 0.49 27,708 20 56,548
02/03/2025 0.50 0.50 0.50 75,095 85 150,189
27/02/2025 0.49 0.49 0.49 141,150 71 288,062
26/02/2025 0.47 0.46 0.47 4,307 12 9,362
25/02/2025 0.47 0.46 0.47 5,839 8 12,688
24/02/2025 0.48 0.47 0.47 5,222 10 11,110
23/02/2025 0.48 0.47 0.48 3,295 5 7,010
20/02/2025 0.48 0.47 0.48 937 5 1,992
19/02/2025 0.48 0.47 0.48 1,525 9 3,245
18/02/2025 0.48 0.46 0.48 4,302 10 9,158
17/02/2025 0.48 0.47 0.48 841 9 1,790
16/02/2025 0.48 0.46 0.48 12,955 24 27,732
13/02/2025 0.48 0.47 0.48 5,430 15 11,551
12/02/2025 0.48 0.47 0.48 68,824 14 146,428
11/02/2025 0.49 0.47 0.48 51,404 74 109,139
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.43 0.41 0.43 10,719 34 25,616
11/10/2020 0.42 0.41 0.42 27,955 36 66,564
04/10/2020 0.42 0.40 0.41 9,407 19 22,773
27/09/2020 0.42 0.41 0.41 33,192 30 80,945
20/09/2020 0.43 0.41 0.41 38,892 46 92,898
13/09/2020 0.43 0.41 0.42 29,942 53 71,356
06/09/2020 0.43 0.41 0.41 141,155 110 341,148
30/08/2020 0.43 0.42 0.43 63,287 61 150,244
23/08/2020 0.43 0.42 0.43 92,766 118 217,767
16/08/2020 0.43 0.41 0.43 61,939 74 148,887
09/08/2020 0.43 0.41 0.41 87,882 117 209,354
04/08/2020 0.42 0.40 0.42 28,677 33 68,813
26/07/2020 0.42 0.40 0.42 22,407 53 54,725
19/07/2020 0.42 0.40 0.40 50,671 61 123,790
12/07/2020 0.42 0.39 0.42 43,140 78 107,255
05/07/2020 0.41 0.38 0.40 72,524 97 180,454
28/06/2020 0.38 0.36 0.38 35,217 59 94,138
21/06/2020 0.37 0.35 0.37 46,798 61 129,654
14/06/2020 0.36 0.35 0.36 25,086 45 70,663
07/06/2020 0.37 0.36 0.36 42,521 84 117,064
Download Table