Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2002

Market

High Price0.28

Last Closing0.27

No. of Transactions107

SectorPharmaceutical and Medical Industries

Low Price0.27

Opening Price0.27

No. of Shares355,731

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/EN

Value Traded97,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2001	0.47	0.46	0.47	7,018	4	15,250
29/07/2001	0.47	0.46	0.47	2,255	5	4,815
26/07/2001	0.46	0.46	0.46	1,031	8	2,242
25/07/2001	0.47	0.46	0.46	1,896	4	4,100
24/07/2001	0.46	0.46	0.46	4,042	2	8,786
23/07/2001	0.47	0.46	0.47	19,246	46	40,950
22/07/2001	0.47	0.47	0.47	306	4	650
19/07/2001	0.47	0.47	0.47	11,586	36	24,650
18/07/2001	0.47	0.46	0.47	4,188	14	8,960
17/07/2001	0.48	0.47	0.48	237	2	500
16/07/2001	0.48	0.47	0.48	2,257	12	4,800
15/07/2001	0.47	0.47	0.47	2,831	9	6,023

Download Table