Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2002

Market

High Price0.28

Last Closing0.27

No. of Transactions107

SectorPharmaceutical and Medical Industries

Low Price0.27

Opening Price0.27

No. of Shares355,731

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/EN

Value Traded97,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2002	0.19	0.19	0.19	3,135	11	16,500
10/03/2002	0.20	0.19	0.19	8,700	20	45,500
07/03/2002	0.20	0.19	0.20	5,210	19	26,250
06/03/2002	0.20	0.19	0.20	3,420	8	17,850
05/03/2002	0.19	0.18	0.19	774	9	4,100
04/03/2002	0.19	0.19	0.19	6,992	14	36,800
03/03/2002	0.20	0.20	0.20	600	4	3,000
28/02/2002	0.20	0.20	0.20	7,450	22	37,250
27/02/2002	0.21	0.20	0.21	8,111	10	40,530
20/02/2002	0.21	0.21	0.21	1,155	4	5,500
19/02/2002	0.22	0.21	0.22	3,887	11	18,500
18/02/2002	0.22	0.21	0.22	1,038	7	4,895
17/02/2002	0.21	0.21	0.21	2,160	7	10,285
14/02/2002	0.21	0.21	0.21	6,830	12	32,525
13/02/2002	0.22	0.22	0.22	2,310	8	10,500
12/02/2002	0.22	0.22	0.22	3,138	8	14,263
11/02/2002	0.22	0.22	0.22	13,615	27	61,887
10/02/2002	0.22	0.22	0.22	2,992	16	13,600
07/02/2002	0.22	0.22	0.22	5,390	16	24,500
06/02/2002	0.22	0.21	0.22	21,964	91	101,722

Download Table