Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2002

Market

High Price0.28

Last Closing0.27

No. of Transactions107

SectorPharmaceutical and Medical Industries

Low Price0.27

Opening Price0.27

No. of Shares355,731

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/EN

Value Traded97,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2002	0.23	0.23	0.23	6,245	17	27,150
09/04/2002	0.23	0.22	0.22	3,747	8	16,350
08/04/2002	0.23	0.23	0.23	1,909	4	8,300
07/04/2002	0.23	0.23	0.23	1,150	1	5,000
04/04/2002	0.24	0.23	0.23	10,865	32	47,020
02/04/2002	0.24	0.23	0.24	4,106	12	17,850
01/04/2002	0.24	0.23	0.24	25,782	55	111,950
31/03/2002	0.23	0.21	0.23	13,392	35	61,300
28/03/2002	0.22	0.22	0.22	4,026	18	18,300
27/03/2002	0.24	0.23	0.23	10,652	39	46,300
26/03/2002	0.24	0.23	0.24	9,194	22	39,800
25/03/2002	0.25	0.23	0.24	39,234	48	159,848
21/03/2002	0.23	0.22	0.23	22,428	45	97,750
20/03/2002	0.22	0.22	0.22	32,142	65	146,100
19/03/2002	0.21	0.21	0.21	11,697	11	55,700
18/03/2002	0.20	0.20	0.20	10,610	20	53,050
17/03/2002	0.19	0.18	0.19	14,042	47	75,600
14/03/2002	0.18	0.18	0.18	189	2	1,050
13/03/2002	0.19	0.18	0.18	4,105	18	22,800
12/03/2002	0.19	0.19	0.19	485	5	2,550

Download Table