Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2002

Market

High Price0.28

Last Closing0.27

No. of Transactions107

SectorPharmaceutical and Medical Industries

Low Price0.27

Opening Price0.27

No. of Shares355,731

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/EN

Value Traded97,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2002	0.23	0.22	0.22	5,673	20	25,263
04/02/2002	0.24	0.23	0.23	2,556	8	10,687
03/02/2002	0.24	0.23	0.24	745	5	3,113
30/01/2002	0.24	0.23	0.23	3,590	12	15,000
29/01/2002	0.24	0.24	0.24	5,088	12	21,200
28/01/2002	0.24	0.24	0.24	5,200	20	21,665
27/01/2002	0.25	0.24	0.24	30,240	35	125,000
24/01/2002	0.25	0.25	0.25	11,300	36	45,199
23/01/2002	0.25	0.25	0.25	750	2	3,000
22/01/2002	0.25	0.25	0.25	10,786	37	43,143
21/01/2002	0.26	0.25	0.26	13,060	45	52,200
20/01/2002	0.26	0.25	0.26	1,901	16	7,350
17/01/2002	0.26	0.26	0.26	13,702	40	52,700
16/01/2002	0.26	0.25	0.26	7,610	19	29,500
15/01/2002	0.27	0.26	0.26	18,630	25	71,500
14/01/2002	0.27	0.26	0.27	54,033	105	203,830
13/01/2002	0.26	0.25	0.26	4,640	15	18,500
10/01/2002	0.26	0.25	0.25	8,928	19	35,500
09/01/2002	0.26	0.25	0.25	21,519	44	85,150
08/01/2002	0.26	0.26	0.26	11,050	13	42,500

Download Table