Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2002

Market

High Price0.28

Last Closing0.27

No. of Transactions107

SectorPharmaceutical and Medical Industries

Low Price0.27

Opening Price0.27

No. of Shares355,731

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/EN

Value Traded97,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2002	0.26	0.26	0.26	12,688	34	48,800
06/01/2002	0.26	0.25	0.26	8,054	25	31,150
03/01/2002	0.26	0.26	0.26	6,825	27	26,250
02/01/2002	0.26	0.25	0.25	13,534	43	53,155
30/12/2001	0.25	0.25	0.25	5,125	20	20,500
27/12/2001	0.25	0.25	0.25	1,588	9	6,350
26/12/2001	0.27	0.25	0.25	34,213	59	136,480
24/12/2001	0.26	0.26	0.26	20,930	45	80,500
23/12/2001	0.28	0.27	0.27	22,434	46	82,385
20/12/2001	0.28	0.28	0.28	9,457	18	33,775
19/12/2001	0.28	0.28	0.28	5,432	24	19,400
13/12/2001	0.29	0.28	0.29	6,469	19	23,100
12/12/2001	0.29	0.28	0.29	3,277	14	11,700
11/12/2001	0.29	0.28	0.29	2,664	12	9,340
10/12/2001	0.28	0.28	0.28	1,876	9	6,700
09/12/2001	0.28	0.28	0.28	3,151	17	11,252
05/12/2001	0.29	0.28	0.29	7,015	20	25,050
04/12/2001	0.28	0.28	0.28	10,150	35	36,250
03/12/2001	0.29	0.28	0.28	5,295	13	18,750
02/12/2001	0.29	0.29	0.29	1,434	6	4,944

Download Table