Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2002

Market

High Price0.28

Last Closing0.27

No. of Transactions107

SectorPharmaceutical and Medical Industries

Low Price0.27

Opening Price0.27

No. of Shares355,731

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/EN

Value Traded97,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2002	0.28	0.27	0.28	97,448	107	355,731
02/09/2002	0.27	0.26	0.27	20,381	21	76,400
01/09/2002	0.26	0.26	0.26	3,657	16	14,066
29/08/2002	0.27	0.25	0.26	14,814	32	57,050
28/08/2002	0.27	0.26	0.26	33,915	58	130,250
27/08/2002	0.27	0.26	0.27	19,079	25	72,100
26/08/2002	0.26	0.25	0.26	63,941	90	247,300
25/08/2002	0.26	0.25	0.25	26,019	56	103,500
22/08/2002	0.26	0.26	0.26	19,842	43	76,314
21/08/2002	0.26	0.26	0.26	5,326	23	20,485
20/08/2002	0.27	0.26	0.27	39,469	78	151,750
19/08/2002	0.26	0.25	0.26	2,868	9	11,150
18/08/2002	0.25	0.25	0.25	16,063	27	64,250
15/08/2002	0.25	0.25	0.25	21,438	39	85,750
14/08/2002	0.25	0.25	0.25	20,250	38	81,000
13/08/2002	0.26	0.26	0.26	12,415	27	47,750
11/08/2002	0.27	0.27	0.27	2,754	7	10,200
08/08/2002	0.28	0.27	0.28	14,253	21	52,750
07/08/2002	0.27	0.26	0.27	25,648	65	95,252
06/08/2002	0.26	0.25	0.26	3,505	6	14,020

Download Table