Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.36

Last Closing0.35

No. of Transactions5

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares243,000

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded85,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2015	0.51	0.50	0.51	72,034	80	143,711
04/02/2015	0.52	0.52	0.52	42,822	37	82,350
03/02/2015	0.55	0.53	0.54	25,862	46	48,124
02/02/2015	0.56	0.54	0.54	56,165	70	102,863
01/02/2015	0.56	0.54	0.56	109,741	100	197,605
29/01/2015	0.54	0.52	0.54	49,706	67	94,805
28/01/2015	0.54	0.52	0.52	43,192	46	82,150
27/01/2015	0.56	0.54	0.54	90,014	94	164,525
26/01/2015	0.57	0.54	0.56	185,443	86	334,480
25/01/2015	0.59	0.56	0.56	134,154	67	232,332
22/01/2015	0.57	0.53	0.57	305,773	176	551,749
21/01/2015	0.57	0.54	0.55	191,813	232	344,521
20/01/2015	0.55	0.55	0.55	688	2	1,250
19/01/2015	0.59	0.57	0.57	42,934	39	75,004
18/01/2015	0.61	0.59	0.59	129,305	104	217,250
15/01/2015	0.61	0.59	0.61	41,488	55	69,095
14/01/2015	0.62	0.61	0.62	54,277	47	88,400
13/01/2015	0.64	0.62	0.63	82,190	54	130,524
12/01/2015	0.64	0.63	0.64	35,850	27	56,750
06/01/2015	0.65	0.63	0.64	60,731	39	95,520

Download Table