AL ROU'YA FOR INVESTMENT Historical
Performance Indicators 06/12/2023
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions1
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares5
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2022 | 0.15 | 0.15 | 0.15 | 60 | 1 | 400 |
30/03/2022 | 0.16 | 0.16 | 0.16 | 48 | 2 | 300 |
27/03/2022 | 0.17 | 0.16 | 0.17 | 82 | 2 | 510 |
24/03/2022 | 0.17 | 0.17 | 0.17 | 85 | 1 | 500 |
23/03/2022 | 0.18 | 0.18 | 0.18 | 196 | 6 | 1,090 |
13/03/2022 | 0.20 | 0.19 | 0.20 | 99 | 4 | 520 |
10/03/2022 | 0.19 | 0.18 | 0.19 | 74 | 2 | 410 |
06/03/2022 | 0.20 | 0.19 | 0.20 | 80 | 2 | 420 |
02/03/2022 | 0.21 | 0.21 | 0.21 | 206 | 3 | 981 |
22/02/2022 | 0.23 | 0.23 | 0.23 | 40 | 1 | 175 |
16/11/2021 | 0.25 | 0.25 | 0.25 | 5 | 1 | 20 |
17/10/2021 | 0.27 | 0.25 | 0.27 | 40 | 4 | 160 |
10/10/2021 | 0.27 | 0.27 | 0.27 | 1 | 1 | 5 |
20/06/2021 | 0.29 | 0.29 | 0.29 | 15 | 2 | 50 |
16/06/2021 | 0.28 | 0.28 | 0.28 | 546 | 5 | 1,950 |
15/06/2021 | 0.28 | 0.27 | 0.28 | 280 | 5 | 1,037 |
14/06/2021 | 0.26 | 0.26 | 0.26 | 137 | 2 | 525 |
13/06/2021 | 0.25 | 0.25 | 0.25 | 5 | 1 | 20 |
10/06/2021 | 0.24 | 0.22 | 0.24 | 12 | 2 | 55 |
09/06/2021 | 0.23 | 0.23 | 0.23 | 3 | 1 | 15 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2018 | 0.20 | 0.18 | 0.18 | 366 | 6 | 1,995 |
29/07/2018 | 0.22 | 0.20 | 0.20 | 985 | 7 | 4,750 |
22/07/2018 | 0.24 | 0.24 | 0.24 | 81,792 | 22 | 340,800 |
24/06/2018 | 0.26 | 0.25 | 0.26 | 177 | 2 | 700 |
17/06/2018 | 0.26 | 0.24 | 0.26 | 254 | 2 | 1,055 |
03/06/2018 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
27/05/2018 | 0.28 | 0.24 | 0.28 | 1,096 | 15 | 4,330 |
20/05/2018 | 0.24 | 0.19 | 0.24 | 2,129 | 18 | 10,790 |
13/05/2018 | 0.28 | 0.22 | 0.22 | 2,448 | 21 | 10,320 |
29/04/2018 | 0.28 | 0.27 | 0.28 | 45,928 | 3 | 170,100 |
22/04/2018 | 0.28 | 0.26 | 0.28 | 53 | 3 | 200 |
15/04/2018 | 0.28 | 0.26 | 0.28 | 367 | 5 | 1,355 |
08/04/2018 | 0.28 | 0.25 | 0.28 | 5,696 | 20 | 22,700 |
01/04/2018 | 0.27 | 0.22 | 0.27 | 27,600 | 32 | 124,309 |
25/03/2018 | 0.24 | 0.22 | 0.24 | 23,694 | 15 | 103,010 |
18/03/2018 | 0.26 | 0.22 | 0.24 | 5,983 | 81 | 26,425 |
11/03/2018 | 0.28 | 0.25 | 0.25 | 12,613 | 58 | 47,315 |
04/03/2018 | 0.25 | 0.21 | 0.25 | 49,882 | 58 | 201,675 |
25/02/2018 | 0.21 | 0.21 | 0.21 | 126 | 3 | 600 |
18/02/2018 | 0.21 | 0.19 | 0.21 | 354 | 6 | 1,770 |