AL ROU'YA FOR INVESTMENT Historical
Performance Indicators 13/04/2017
Market
High Price0.36
Last Closing0.35
No. of Transactions5
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares243,000
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded85,070
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2014 | 0.32 | 0.31 | 0.32 | 86,968 | 45 | 272,026 |
21/09/2014 | 0.31 | 0.30 | 0.31 | 187,132 | 41 | 620,974 |
18/09/2014 | 0.30 | 0.30 | 0.30 | 8,536 | 18 | 28,452 |
17/09/2014 | 0.31 | 0.30 | 0.30 | 2,965 | 18 | 9,850 |
16/09/2014 | 0.31 | 0.30 | 0.30 | 7,305 | 16 | 24,300 |
15/09/2014 | 0.31 | 0.29 | 0.30 | 42,508 | 67 | 142,250 |
14/09/2014 | 0.30 | 0.30 | 0.30 | 30 | 1 | 100 |
11/09/2014 | 0.30 | 0.29 | 0.29 | 4,527 | 15 | 15,610 |
10/09/2014 | 0.30 | 0.29 | 0.29 | 2,196 | 6 | 7,550 |
09/09/2014 | 0.30 | 0.28 | 0.29 | 18,117 | 27 | 63,300 |
08/09/2014 | 0.30 | 0.29 | 0.29 | 12,886 | 23 | 44,400 |
07/09/2014 | 0.30 | 0.29 | 0.30 | 15,988 | 24 | 54,980 |
04/09/2014 | 0.30 | 0.29 | 0.29 | 4,791 | 15 | 16,400 |
03/09/2014 | 0.30 | 0.30 | 0.30 | 19,980 | 32 | 66,600 |
02/09/2014 | 0.30 | 0.29 | 0.30 | 148 | 3 | 500 |
01/09/2014 | 0.30 | 0.29 | 0.29 | 15,980 | 29 | 53,700 |
31/08/2014 | 0.31 | 0.29 | 0.29 | 81,337 | 96 | 264,637 |
28/08/2014 | 0.30 | 0.29 | 0.30 | 58,890 | 75 | 198,516 |
27/08/2014 | 0.31 | 0.29 | 0.29 | 65,578 | 69 | 218,330 |
26/08/2014 | 0.30 | 0.29 | 0.30 | 31,655 | 72 | 107,117 |