AL ROU'YA FOR INVESTMENT Historical
Performance Indicators 13/04/2017
Market
High Price0.36
Last Closing0.35
No. of Transactions5
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares243,000
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded85,070
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/08/2014 | 0.29 | 0.29 | 0.29 | 638 | 6 | 2,200 |
24/08/2014 | 0.28 | 0.28 | 0.28 | 6,843 | 10 | 24,440 |
21/08/2014 | 0.28 | 0.27 | 0.27 | 33,605 | 47 | 121,350 |
20/08/2014 | 0.27 | 0.27 | 0.27 | 5,441 | 11 | 20,150 |
19/08/2014 | 0.28 | 0.27 | 0.28 | 1,316 | 4 | 4,800 |
18/08/2014 | 0.28 | 0.27 | 0.27 | 3,875 | 13 | 14,287 |
17/08/2014 | 0.28 | 0.27 | 0.27 | 1,225 | 4 | 4,500 |
14/08/2014 | 0.27 | 0.27 | 0.27 | 4,104 | 8 | 15,200 |
13/08/2014 | 0.28 | 0.27 | 0.28 | 2,868 | 8 | 10,600 |
12/08/2014 | 0.28 | 0.27 | 0.27 | 13,151 | 27 | 48,700 |
11/08/2014 | 0.27 | 0.27 | 0.27 | 8,472 | 17 | 31,377 |
10/08/2014 | 0.28 | 0.27 | 0.27 | 6,247 | 17 | 23,100 |
07/08/2014 | 0.28 | 0.27 | 0.28 | 3,400 | 5 | 12,500 |
06/08/2014 | 0.28 | 0.28 | 0.28 | 1,624 | 7 | 5,800 |
05/08/2014 | 0.28 | 0.28 | 0.28 | 8,933 | 22 | 31,905 |
04/08/2014 | 0.28 | 0.28 | 0.28 | 3,877 | 10 | 13,845 |
03/08/2014 | 0.29 | 0.28 | 0.29 | 504 | 5 | 1,745 |
27/07/2014 | 0.28 | 0.28 | 0.28 | 3,822 | 22 | 13,650 |
24/07/2014 | 0.29 | 0.28 | 0.28 | 34,438 | 38 | 122,960 |
23/07/2014 | 0.29 | 0.28 | 0.29 | 2,820 | 4 | 10,000 |