AL ROU'YA FOR INVESTMENT Historical
Performance Indicators 13/04/2017
Market
High Price0.36
Last Closing0.35
No. of Transactions5
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares243,000
Div0.00
Change0.01
Closing Price0.36
Average Price0.35
P/EN
Value Traded85,070
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2014 | 0.29 | 0.28 | 0.28 | 3,137 | 7 | 11,000 |
21/07/2014 | 0.29 | 0.28 | 0.29 | 17,430 | 22 | 62,000 |
20/07/2014 | 0.29 | 0.29 | 0.29 | 450 | 6 | 1,550 |
17/07/2014 | 0.29 | 0.29 | 0.29 | 4,408 | 10 | 15,200 |
16/07/2014 | 0.29 | 0.29 | 0.29 | 10,798 | 31 | 37,234 |
15/07/2014 | 0.29 | 0.27 | 0.28 | 144,210 | 157 | 509,678 |
14/07/2014 | 0.30 | 0.28 | 0.28 | 46,351 | 53 | 163,060 |
13/07/2014 | 0.29 | 0.27 | 0.29 | 41,073 | 60 | 143,340 |
10/07/2014 | 0.28 | 0.28 | 0.28 | 41,445 | 28 | 148,017 |
09/07/2014 | 0.29 | 0.29 | 0.29 | 39,114 | 30 | 134,877 |
06/07/2014 | 0.32 | 0.32 | 0.32 | 51,910 | 31 | 162,219 |
01/07/2014 | 0.35 | 0.35 | 0.35 | 22,167 | 23 | 63,335 |
30/06/2014 | 0.36 | 0.36 | 0.36 | 19,908 | 29 | 55,300 |
26/06/2014 | 0.38 | 0.38 | 0.38 | 31,627 | 36 | 83,230 |
25/06/2014 | 0.39 | 0.39 | 0.39 | 162,865 | 75 | 417,603 |
24/06/2014 | 0.38 | 0.37 | 0.38 | 119,142 | 62 | 319,058 |
23/06/2014 | 0.38 | 0.36 | 0.37 | 106,075 | 133 | 287,251 |
22/06/2014 | 0.37 | 0.36 | 0.37 | 50,260 | 62 | 138,201 |
19/06/2014 | 0.36 | 0.36 | 0.36 | 67,863 | 55 | 188,507 |
18/06/2014 | 0.35 | 0.34 | 0.35 | 31,584 | 39 | 90,286 |