AL ROU'YA FOR INVESTMENT Historical
Performance Indicators 06/12/2023
Market
High Price0.12
Last Closing0.11
No. of Transactions1
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares5
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2019 | 0.17 | 0.16 | 0.17 | 816 | 4 | 5,100 |
| 22/12/2019 | 0.16 | 0.16 | 0.16 | 240 | 1 | 1,500 |
| 19/12/2019 | 0.17 | 0.17 | 0.17 | 17 | 1 | 100 |
| 09/12/2019 | 0.18 | 0.17 | 0.18 | 7,684 | 5 | 45,190 |
| 08/12/2019 | 0.18 | 0.16 | 0.18 | 10,299 | 22 | 61,141 |
| 26/11/2019 | 0.17 | 0.16 | 0.17 | 34 | 2 | 210 |
| 10/11/2019 | 0.17 | 0.16 | 0.17 | 1,017 | 7 | 6,350 |
| 08/10/2019 | 0.17 | 0.16 | 0.17 | 1,617 | 3 | 10,100 |
| 07/10/2019 | 0.17 | 0.16 | 0.17 | 873 | 3 | 5,450 |
| 06/10/2019 | 0.16 | 0.16 | 0.16 | 832 | 5 | 5,200 |
| 02/10/2019 | 0.17 | 0.16 | 0.17 | 194 | 2 | 1,200 |
| 01/10/2019 | 0.17 | 0.16 | 0.17 | 274 | 5 | 1,700 |
| 30/09/2019 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
| 26/09/2019 | 0.17 | 0.16 | 0.17 | 65 | 3 | 400 |
| 24/09/2019 | 0.17 | 0.16 | 0.17 | 935 | 3 | 5,719 |
| 23/09/2019 | 0.16 | 0.16 | 0.16 | 600 | 3 | 3,750 |
| 15/09/2019 | 0.17 | 0.16 | 0.17 | 577 | 3 | 3,600 |
| 12/09/2019 | 0.17 | 0.16 | 0.17 | 817 | 3 | 5,100 |
| 11/09/2019 | 0.17 | 0.16 | 0.16 | 868 | 5 | 5,300 |
| 10/09/2019 | 0.17 | 0.16 | 0.17 | 897 | 7 | 5,600 |