AL ROU'YA FOR INVESTMENT Historical
Performance Indicators 06/12/2023
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions1
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares5
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded1
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2020 | 0.33 | 0.33 | 0.33 | 168 | 1 | 510 |
16/03/2020 | 0.33 | 0.31 | 0.33 | 82 | 3 | 260 |
04/03/2020 | 0.32 | 0.29 | 0.32 | 1,453 | 6 | 5,010 |
02/03/2020 | 0.32 | 0.32 | 0.32 | 16 | 1 | 50 |
01/03/2020 | 0.31 | 0.31 | 0.31 | 6 | 1 | 20 |
27/02/2020 | 0.34 | 0.29 | 0.34 | 5,394 | 23 | 17,250 |
26/02/2020 | 0.32 | 0.30 | 0.32 | 6,013 | 7 | 20,010 |
25/02/2020 | 0.33 | 0.31 | 0.33 | 729 | 6 | 2,310 |
24/02/2020 | 0.33 | 0.30 | 0.33 | 621 | 8 | 2,000 |
23/02/2020 | 0.33 | 0.31 | 0.33 | 64 | 2 | 200 |
18/02/2020 | 0.34 | 0.33 | 0.34 | 15,079 | 10 | 44,450 |
17/02/2020 | 0.32 | 0.30 | 0.32 | 15,788 | 21 | 49,900 |
16/02/2020 | 0.30 | 0.30 | 0.30 | 1,013 | 3 | 3,375 |
13/02/2020 | 0.33 | 0.31 | 0.33 | 1,287 | 14 | 4,050 |
12/02/2020 | 0.34 | 0.32 | 0.33 | 1,944 | 15 | 5,950 |
11/02/2020 | 0.36 | 0.31 | 0.35 | 3,657 | 18 | 11,000 |
10/02/2020 | 0.33 | 0.32 | 0.33 | 193 | 3 | 600 |
09/02/2020 | 0.31 | 0.28 | 0.31 | 13,593 | 23 | 44,500 |
04/02/2020 | 0.30 | 0.27 | 0.29 | 5,939 | 22 | 21,050 |
03/02/2020 | 0.30 | 0.27 | 0.30 | 23,727 | 42 | 86,250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2017 | 0.34 | 0.27 | 0.29 | 37,665 | 76 | 122,000 |
20/08/2017 | 0.36 | 0.28 | 0.29 | 135,631 | 67 | 463,720 |
13/08/2017 | 0.28 | 0.24 | 0.28 | 9,971 | 48 | 38,238 |
06/08/2017 | 0.29 | 0.25 | 0.26 | 5,635 | 32 | 21,850 |
30/07/2017 | 0.31 | 0.24 | 0.29 | 15,809 | 91 | 55,602 |
23/07/2017 | 0.25 | 0.23 | 0.23 | 89,282 | 19 | 388,000 |
16/07/2017 | 0.25 | 0.23 | 0.24 | 93,334 | 17 | 405,727 |
09/07/2017 | 0.24 | 0.24 | 0.24 | 672 | 6 | 2,800 |
02/07/2017 | 0.25 | 0.23 | 0.23 | 105,939 | 20 | 424,600 |
18/06/2017 | 0.26 | 0.24 | 0.26 | 395 | 3 | 1,604 |
11/06/2017 | 0.26 | 0.24 | 0.25 | 3,123 | 16 | 12,505 |
04/06/2017 | 0.29 | 0.25 | 0.25 | 4,998 | 27 | 19,100 |
28/05/2017 | 0.28 | 0.27 | 0.27 | 137 | 4 | 506 |
21/05/2017 | 0.29 | 0.27 | 0.29 | 983 | 11 | 3,500 |
14/05/2017 | 0.29 | 0.27 | 0.28 | 2,475 | 20 | 9,010 |
07/05/2017 | 0.30 | 0.29 | 0.30 | 1,574 | 9 | 5,421 |
01/05/2017 | 0.32 | 0.29 | 0.29 | 2,907 | 20 | 9,641 |
23/04/2017 | 0.31 | 0.29 | 0.31 | 6,632 | 34 | 22,315 |
16/04/2017 | 0.35 | 0.30 | 0.30 | 10,005 | 40 | 32,202 |