Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/12/2023

MarketOTC

High Price0.12

Last Closing0.11

No. of Transactions1

SectorDiversified Financial Services

Low Price0.12

Opening Price0.12

No. of Shares5

Div0.00

Change0.01

Closing Price0.12

Average Price0.12

P/EN

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2020	0.28	0.26	0.28	2,235	11	8,375
30/01/2020	0.27	0.24	0.27	1,477	13	5,820
29/01/2020	0.25	0.24	0.25	517	5	2,150
28/01/2020	0.26	0.24	0.25	925	8	3,800
27/01/2020	0.26	0.25	0.26	688	5	2,750
26/01/2020	0.27	0.24	0.27	2,467	20	9,800
23/01/2020	0.26	0.25	0.26	1,764	4	7,055
22/01/2020	0.25	0.24	0.25	1,693	9	7,050
21/01/2020	0.24	0.23	0.24	1,061	11	4,610
20/01/2020	0.23	0.21	0.23	1,217	7	5,550
19/01/2020	0.23	0.20	0.23	8,922	45	40,741
16/01/2020	0.22	0.21	0.22	971	13	4,550
14/01/2020	0.24	0.22	0.23	1,888	14	8,370
13/01/2020	0.24	0.21	0.24	2,096	6	9,750
12/01/2020	0.22	0.20	0.22	368	8	1,810
09/01/2020	0.20	0.19	0.20	1,239	6	6,520
08/01/2020	0.19	0.18	0.19	932	7	5,150
07/01/2020	0.18	0.17	0.18	1,276	5	7,500
31/12/2019	0.17	0.16	0.17	474	7	2,950
30/12/2019	0.17	0.16	0.17	489	3	3,050

Download Table