SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2012 | 0.92 | 0.92 | 0.92 | 3,724 | 12 | 4,048 |
| 24/04/2012 | 0.91 | 0.89 | 0.90 | 3,643 | 12 | 4,050 |
| 22/04/2012 | 0.88 | 0.88 | 0.88 | 1,760 | 6 | 2,000 |
| 16/04/2012 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |
| 15/04/2012 | 0.90 | 0.90 | 0.90 | 294 | 4 | 327 |
| 12/04/2012 | 0.94 | 0.94 | 0.94 | 1 | 1 | 1 |
| 11/04/2012 | 0.94 | 0.93 | 0.94 | 121 | 4 | 130 |
| 10/04/2012 | 0.92 | 0.87 | 0.92 | 49 | 2 | 55 |
| 08/04/2012 | 0.89 | 0.89 | 0.89 | 9 | 1 | 10 |
| 05/04/2012 | 0.93 | 0.93 | 0.93 | 5 | 1 | 5 |
| 04/04/2012 | 0.89 | 0.89 | 0.89 | 207 | 3 | 233 |
| 03/04/2012 | 0.92 | 0.89 | 0.92 | 233 | 3 | 261 |
| 02/04/2012 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |
| 29/03/2012 | 0.92 | 0.90 | 0.92 | 167 | 5 | 185 |
| 28/03/2012 | 0.90 | 0.90 | 0.90 | 252 | 2 | 280 |
| 27/03/2012 | 0.92 | 0.89 | 0.90 | 567 | 11 | 633 |
| 26/03/2012 | 0.90 | 0.89 | 0.90 | 333 | 5 | 370 |
| 25/03/2012 | 0.93 | 0.93 | 0.93 | 5 | 1 | 5 |
| 22/03/2012 | 0.90 | 0.90 | 0.90 | 1,067 | 4 | 1,185 |
| 21/03/2012 | 0.93 | 0.90 | 0.93 | 41 | 3 | 45 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 2.57 | 2.57 | 2.57 | 1,285 | 1 | 500 |
| 29/06/2008 | 2.54 | 2.52 | 2.52 | 9,963 | 12 | 3,939 |
| 22/06/2008 | 2.67 | 2.54 | 2.54 | 15,176 | 19 | 5,931 |
| 08/06/2008 | 2.62 | 2.62 | 2.62 | 262 | 1 | 100 |
| 26/05/2008 | 3.00 | 2.75 | 2.75 | 2,629 | 4 | 945 |
| 18/05/2008 | 3.08 | 2.80 | 3.00 | 3,966 | 11 | 1,350 |
| 11/05/2008 | 3.09 | 3.09 | 3.09 | 927 | 2 | 300 |
| 27/04/2008 | 3.25 | 3.25 | 3.25 | 163 | 1 | 50 |
| 16/03/2008 | 3.36 | 3.25 | 3.25 | 898,492 | 5 | 274,849 |
| 09/03/2008 | 3.35 | 3.34 | 3.35 | 1,599 | 2 | 478 |
| 02/03/2008 | 3.35 | 3.35 | 3.35 | 335 | 1 | 100 |
| 02/02/2008 | 3.50 | 3.25 | 3.35 | 3,899 | 6 | 1,166 |
| 27/01/2008 | 3.40 | 3.25 | 3.40 | 29,517 | 22 | 8,805 |
| 20/01/2008 | 4.10 | 3.19 | 3.32 | 15,528 | 18 | 3,986 |
| 13/01/2008 | 4.05 | 3.90 | 4.05 | 12,695 | 9 | 3,150 |
| 30/12/2007 | 4.19 | 3.81 | 4.19 | 29,736 | 9 | 7,199 |
| 23/12/2007 | 4.00 | 3.97 | 4.00 | 1,393 | 2 | 350 |
| 09/12/2007 | 3.82 | 3.82 | 3.82 | 764 | 1 | 200 |
| 02/12/2007 | 3.96 | 3.57 | 3.96 | 758 | 4 | 201 |
| 18/11/2007 | 3.90 | 3.75 | 3.75 | 4,109 | 3 | 1,055 |