Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 17/06/2021
MarketSecond
High Price0.81
Last Closing0.79
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares600
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded476

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2021 0.81 0.79 0.81 476 3 600
16/06/2021 0.80 0.79 0.79 7,148 4 9,020
15/06/2021 0.83 0.80 0.83 5,733 3 7,138
14/06/2021 0.84 0.80 0.84 15,914 17 19,454
03/06/2021 0.80 0.77 0.80 669 4 865
01/06/2021 0.81 0.78 0.81 257 2 325
31/05/2021 0.82 0.79 0.82 1,590 10 2,000
30/05/2021 0.83 0.79 0.82 37,443 31 46,220
26/05/2021 0.80 0.79 0.80 714 5 900
24/05/2021 0.80 0.78 0.79 4,066 13 5,200
23/05/2021 0.77 0.76 0.77 765 2 1,000
19/05/2021 0.78 0.76 0.78 2,129 5 2,800
17/05/2021 0.79 0.76 0.79 12,368 31 16,032
16/05/2021 0.80 0.78 0.80 118 2 150
04/05/2021 0.82 0.80 0.82 1,461 4 1,825
03/05/2021 0.80 0.78 0.80 4,216 4 5,402
02/05/2021 0.79 0.78 0.79 3,589 3 4,601
26/04/2021 0.78 0.73 0.78 588 2 805
22/04/2021 0.75 0.75 0.75 300 1 400
21/04/2021 0.77 0.76 0.76 4,707 9 6,190
Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2021 0.84 0.79 0.81 29,271 27 36,212
30/05/2021 0.83 0.77 0.80 39,959 47 49,410
23/05/2021 0.80 0.76 0.80 5,545 20 7,100
16/05/2021 0.80 0.76 0.78 14,615 38 18,982
02/05/2021 0.82 0.78 0.82 9,265 11 11,828
25/04/2021 0.78 0.73 0.78 588 2 805
18/04/2021 0.79 0.75 0.75 5,402 12 7,090
12/04/2021 0.80 0.77 0.79 3,477 8 4,450
04/04/2021 0.82 0.81 0.81 4,084 10 5,035
28/03/2021 0.85 0.81 0.85 21,859 39 26,496
14/03/2021 0.89 0.81 0.85 41,389 83 48,507
07/03/2021 0.80 0.79 0.80 23,590 7 29,687
28/02/2021 0.82 0.78 0.80 845 12 1,075
21/02/2021 0.82 0.82 0.82 205 2 250
14/02/2021 0.80 0.77 0.80 514 4 650
07/02/2021 0.86 0.80 0.84 16,895 51 20,164
31/01/2021 0.82 0.77 0.82 9,293 22 11,572
24/01/2021 0.81 0.77 0.80 5,365 26 6,799
17/01/2021 0.81 0.77 0.80 1,691 11 2,150
10/01/2021 0.80 0.77 0.80 1,832 19 2,345
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.83 0.76 0.82 68,458 110 86,130
01/04/2021 0.85 0.73 0.78 15,200 35 19,390
01/03/2021 0.89 0.78 0.84 86,035 138 103,755
01/02/2021 0.86 0.77 0.82 26,907 79 32,636
03/01/2021 0.86 0.77 0.80 30,207 118 37,300
01/12/2020 0.91 0.80 0.82 159,524 181 183,552
01/11/2020 0.81 0.75 0.80 2,944 11 3,736
01/10/2020 0.86 0.73 0.82 226,691 109 296,997
01/09/2020 0.77 0.71 0.73 20,435 44 27,139
04/08/2020 0.75 0.73 0.74 81,247 8 110,348
01/07/2020 0.80 0.70 0.76 54,431 82 71,880
01/06/2020 0.76 0.52 0.76 848,952 239 1,406,272
10/05/2020 0.58 0.54 0.54 388,153 20 681,039
01/03/2020 0.71 0.56 0.59 206,444 297 320,086
02/02/2020 0.61 0.54 0.57 483,067 126 843,578
02/01/2020 0.69 0.50 0.57 168,535 78 327,970
01/12/2019 0.84 0.70 0.72 216,613 21 301,858
03/11/2019 0.88 0.88 0.88 167 1 190
01/10/2019 0.92 0.92 0.92 30 1 33
01/07/2019 0.97 0.87 0.96 72,083 20 75,605