Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 29/09/2022
MarketSecond
High Price0.71
Last Closing0.72
No. of Transactions7
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares15,010
Div0.00
Change-0.01
Closing Price0.71
Average Price0.70
P/E1.44
Value Traded10,510

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2022 0.71 0.70 0.71 10,510 7 15,010
28/09/2022 0.72 0.68 0.72 3,508 16 5,055
27/09/2022 0.71 0.70 0.71 7,756 8 11,077
26/09/2022 0.72 0.71 0.71 2,763 7 3,881
22/09/2022 0.74 0.72 0.74 662 5 910
21/09/2022 0.74 0.73 0.74 197 4 270
20/09/2022 0.73 0.71 0.73 6,935 41 9,691
19/09/2022 0.71 0.70 0.71 1,407 2 2,010
18/09/2022 0.71 0.70 0.71 1,925 10 2,750
15/09/2022 0.71 0.71 0.71 2,485 2 3,500
14/09/2022 0.72 0.69 0.72 35,253 7 51,062
13/09/2022 0.70 0.70 0.70 329 1 470
12/09/2022 0.71 0.70 0.71 1,690 4 2,409
11/09/2022 0.71 0.71 0.71 1,669 6 2,350
08/09/2022 0.73 0.70 0.73 5,385 15 7,667
07/09/2022 0.71 0.71 0.71 17 2 24
06/09/2022 0.72 0.71 0.71 3,800 10 5,300
05/09/2022 0.72 0.71 0.72 1,600 8 2,250
04/09/2022 0.74 0.72 0.73 885 7 1,225
01/09/2022 0.75 0.73 0.74 4,784 17 6,545
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.72 0.68 0.71 24,537 38 35,023
18/09/2022 0.74 0.70 0.74 11,127 62 15,631
11/09/2022 0.72 0.69 0.71 41,426 20 59,791
04/09/2022 0.74 0.70 0.73 11,688 42 16,466
28/08/2022 0.76 0.73 0.74 31,082 69 42,013
21/08/2022 0.79 0.75 0.76 22,137 62 29,351
14/08/2022 0.81 0.77 0.78 11,361 37 14,471
07/08/2022 0.80 0.76 0.78 298,572 39 382,917
31/07/2022 0.80 0.76 0.78 21,791 57 28,350
24/07/2022 0.82 0.79 0.81 10,425 35 13,024
17/07/2022 0.82 0.79 0.81 30,796 57 38,300
13/07/2022 0.84 0.81 0.84 25,942 13 31,701
03/07/2022 0.83 0.80 0.83 49,159 103 60,887
26/06/2022 0.88 0.80 0.84 102,858 177 120,727
19/06/2022 0.82 0.78 0.81 19,955 51 25,167
12/06/2022 0.83 0.80 0.82 26,495 86 32,733
05/06/2022 0.84 0.81 0.83 13,089 25 15,994
29/05/2022 0.84 0.82 0.83 57,400 54 69,499
22/05/2022 0.85 0.83 0.83 5,271 33 6,320
15/05/2022 0.87 0.84 0.84 38,211 51 45,156
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.75 0.68 0.71 93,561 179 133,456
01/08/2022 0.81 0.73 0.76 377,010 233 486,572
03/07/2022 0.84 0.79 0.80 119,471 222 147,897
01/06/2022 0.88 0.78 0.84 164,210 346 196,805
08/05/2022 0.87 0.82 0.84 122,359 186 146,416
03/04/2022 0.93 0.83 0.85 220,904 306 252,005
01/03/2022 0.92 0.83 0.86 382,766 408 435,224
01/02/2022 0.98 0.88 0.90 796,924 457 864,787
02/01/2022 0.99 0.88 0.91 655,623 551 696,152
01/12/2021 1.09 0.92 0.95 1,138,338 1,336 1,141,961
01/11/2021 1.08 0.94 1.00 464,570 427 468,095
03/10/2021 1.02 0.92 1.00 123,353 292 128,007
01/09/2021 1.21 1.00 1.03 2,018,223 1,166 1,763,675
01/08/2021 1.17 0.80 1.09 878,608 611 861,910
01/07/2021 0.84 0.79 0.84 5,853 20 7,150
01/06/2021 0.84 0.77 0.84 40,641 55 50,292
02/05/2021 0.83 0.76 0.82 68,458 110 86,130
01/04/2021 0.85 0.73 0.78 15,200 35 19,390
01/03/2021 0.89 0.78 0.84 86,035 138 103,755
01/02/2021 0.86 0.77 0.82 26,907 79 32,636