Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/05/2020
MarketSecond
High Price0.56
Last Closing0.57
No. of Transactions1
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares1,000
Div0.00
Change-0.01
Closing Price0.56
Average Price0.56
P/EN
Value Traded560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2020 0.56 0.56 0.56 560 1 1,000
27/05/2020 0.57 0.57 0.57 285 1 500
21/05/2020 0.57 0.55 0.57 180 2 324
20/05/2020 0.56 0.56 0.56 2,472 4 4,415
18/05/2020 0.57 0.57 0.57 382,185 2 670,500
17/05/2020 0.58 0.57 0.58 1,272 4 2,200
14/05/2020 0.58 0.58 0.58 928 5 1,600
16/03/2020 0.59 0.59 0.59 714 2 1,210
15/03/2020 0.60 0.60 0.60 720 3 1,200
12/03/2020 0.64 0.58 0.63 7,744 22 13,169
11/03/2020 0.64 0.61 0.61 6,405 14 10,181
10/03/2020 0.65 0.62 0.64 3,652 14 5,761
09/03/2020 0.65 0.65 0.65 1,918 7 2,950
08/03/2020 0.71 0.68 0.68 5,371 10 7,700
05/03/2020 0.70 0.70 0.70 51,668 65 73,811
04/03/2020 0.67 0.66 0.67 48,774 52 72,929
03/03/2020 0.64 0.58 0.64 25,254 53 39,879
02/03/2020 0.61 0.61 0.61 26,888 19 44,079
01/03/2020 0.59 0.56 0.59 27,337 36 47,217
25/02/2020 0.57 0.55 0.57 429,208 9 753,130
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2020 0.57 0.56 0.56 845 2 1,500
17/05/2020 0.58 0.55 0.57 386,110 12 677,439
10/05/2020 0.58 0.58 0.58 928 5 1,600
15/03/2020 0.60 0.59 0.59 1,434 5 2,410
08/03/2020 0.71 0.58 0.63 25,089 67 39,761
01/03/2020 0.70 0.56 0.70 179,921 225 277,915
23/02/2020 0.57 0.55 0.57 429,208 9 753,130
16/02/2020 0.57 0.54 0.57 4,572 11 8,394
09/02/2020 0.59 0.57 0.57 286 4 500
02/02/2020 0.61 0.58 0.60 49,001 102 81,554
26/01/2020 0.57 0.50 0.57 143,431 34 285,348
19/01/2020 0.55 0.51 0.51 9,669 15 18,600
12/01/2020 0.60 0.57 0.57 1,170 2 2,000
05/01/2020 0.69 0.63 0.63 14,265 27 22,022
29/12/2019 0.73 0.70 0.72 164,220 7 234,500
22/12/2019 0.73 0.73 0.73 15,513 7 21,250
15/12/2019 0.76 0.76 0.76 190 1 250
08/12/2019 0.84 0.80 0.80 36,691 6 45,858
10/11/2019 0.88 0.88 0.88 167 1 190
06/10/2019 0.92 0.92 0.92 30 1 33
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.71 0.56 0.59 206,444 297 320,086
02/02/2020 0.61 0.54 0.57 483,067 126 843,578
02/01/2020 0.69 0.50 0.57 168,535 78 327,970
01/12/2019 0.84 0.70 0.72 216,613 21 301,858
03/11/2019 0.88 0.88 0.88 167 1 190
01/10/2019 0.92 0.92 0.92 30 1 33
01/07/2019 0.97 0.87 0.96 72,083 20 75,605
02/06/2019 1.00 0.87 0.91 221,100 100 236,657
01/04/2019 0.91 0.91 0.91 405 1 445
03/02/2019 0.95 0.95 0.95 190 1 200
02/01/2019 0.99 0.99 0.99 990 2 1,000
01/07/2018 0.97 0.94 0.94 55,184 5 57,200
03/06/2018 0.96 0.96 0.96 1,920 1 2,000
02/05/2018 1.00 0.97 0.97 4,723 9 4,833
01/04/2018 1.00 0.99 1.00 3,100 4 3,100
01/03/2018 1.05 0.95 1.05 103,208 39 100,831
01/02/2018 1.18 1.04 1.05 11,440 15 10,611
01/10/2017 1.24 1.24 1.24 620 1 500
01/08/2017 1.31 1.19 1.30 3,231 8 2,600
01/05/2017 0.91 0.75 0.88 158,700 27 200,962