Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 07/06/2023
MarketSecond
High Price0.70
Last Closing0.73
No. of Transactions1
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares500
Div0.00
Change-0.03
Closing Price0.70
Average Price0.70
P/EN
Value Traded350

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 0.70 0.70 0.70 350 1 500
04/06/2023 0.73 0.70 0.73 38,630 45 54,054
31/05/2023 0.71 0.69 0.71 27,836 58 39,745
30/05/2023 0.70 0.69 0.69 6,017 16 8,684
29/05/2023 0.70 0.68 0.69 6,988 30 10,133
28/05/2023 0.72 0.70 0.71 13,035 34 18,584
24/05/2023 0.73 0.70 0.72 53,292 100 75,893
23/05/2023 0.74 0.70 0.73 19,295 59 26,643
22/05/2023 0.72 0.69 0.72 19,641 50 27,625
21/05/2023 0.69 0.67 0.69 1,972 10 2,912
18/05/2023 0.69 0.66 0.66 11,106 27 16,537
17/05/2023 0.69 0.68 0.69 1,723 10 2,511
15/05/2023 0.70 0.69 0.70 886 11 1,275
14/05/2023 0.70 0.68 0.70 395 6 579
11/05/2023 0.70 0.69 0.70 1 2 2
10/05/2023 0.70 0.69 0.70 138 2 200
09/05/2023 0.69 0.68 0.68 1,610 7 2,368
08/05/2023 0.69 0.68 0.69 692 7 1,017
07/05/2023 0.70 0.67 0.69 2,497 10 3,706
03/05/2023 0.70 0.67 0.70 4,363 18 6,353
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.72 0.68 0.71 53,877 138 77,146
21/05/2023 0.74 0.67 0.72 94,200 219 133,073
14/05/2023 0.70 0.66 0.66 14,109 54 20,902
07/05/2023 0.70 0.67 0.70 4,938 28 7,293
01/05/2023 0.70 0.67 0.70 4,363 18 6,353
25/04/2023 0.69 0.66 0.68 5,564 17 8,316
16/04/2023 0.69 0.67 0.69 782 11 1,161
09/04/2023 0.69 0.67 0.69 851 8 1,260
02/04/2023 0.69 0.67 0.69 1,970 10 2,910
26/03/2023 0.70 0.67 0.69 11,897 12 17,506
19/03/2023 0.69 0.67 0.68 12,753 16 18,818
12/03/2023 0.71 0.68 0.70 6,565 24 9,512
05/03/2023 0.73 0.68 0.73 6,499 18 9,440
26/02/2023 0.70 0.68 0.69 6,389 11 9,287
19/02/2023 0.72 0.68 0.71 6,499 14 9,427
12/02/2023 0.76 0.70 0.70 33,241 67 45,378
05/02/2023 0.74 0.68 0.72 24,726 52 35,193
29/01/2023 0.70 0.66 0.69 14,636 33 21,464
22/01/2023 0.69 0.67 0.68 26,053 57 38,566
15/01/2023 0.72 0.67 0.69 45,261 48 65,128
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.74 0.66 0.71 171,488 457 244,767
02/04/2023 0.69 0.66 0.68 9,168 46 13,647
01/03/2023 0.73 0.67 0.69 41,566 77 60,888
01/02/2023 0.76 0.68 0.70 67,003 137 93,673
02/01/2023 0.78 0.66 0.69 106,874 197 154,297
01/12/2022 0.77 0.69 0.77 334,848 211 469,368
01/11/2022 0.75 0.66 0.71 54,539 169 78,951
02/10/2022 0.77 0.69 0.76 87,212 148 121,676
01/09/2022 0.75 0.68 0.71 93,561 179 133,456
01/08/2022 0.81 0.73 0.76 377,010 233 486,572
03/07/2022 0.84 0.79 0.80 119,471 222 147,897
01/06/2022 0.88 0.78 0.84 164,210 346 196,805
08/05/2022 0.87 0.82 0.84 122,359 186 146,416
03/04/2022 0.93 0.83 0.85 220,904 306 252,005
01/03/2022 0.92 0.83 0.86 382,766 408 435,224
01/02/2022 0.98 0.88 0.90 796,924 457 864,787
02/01/2022 0.99 0.88 0.91 655,623 551 696,152
01/12/2021 1.09 0.92 0.95 1,138,338 1,336 1,141,961
01/11/2021 1.08 0.94 1.00 464,570 427 468,095
03/10/2021 1.02 0.92 1.00 123,353 292 128,007
Download Table