Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 17/01/2022
MarketSecond
High Price0.93
Last Closing0.93
No. of Transactions24
SectorReal Estate
Low Price0.92
Opening Price0.92
No. of Shares13,118
Div0.00
Change-0.01
Closing Price0.92
Average Price0.92
P/EN
Value Traded12,110

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2022 0.93 0.92 0.92 12,110 24 13,118
16/01/2022 0.94 0.92 0.93 19,426 24 21,097
13/01/2022 0.93 0.91 0.93 34,671 47 37,676
12/01/2022 0.94 0.92 0.94 15,116 28 16,305
11/01/2022 0.94 0.93 0.94 10,355 15 11,085
10/01/2022 0.96 0.93 0.94 11,050 15 11,777
09/01/2022 0.96 0.94 0.95 11,781 29 12,414
06/01/2022 0.96 0.95 0.96 29,335 54 30,756
05/01/2022 0.99 0.96 0.97 130,226 82 133,046
04/01/2022 0.97 0.95 0.97 12,112 28 12,641
03/01/2022 0.95 0.93 0.95 292,046 21 310,687
02/01/2022 0.95 0.93 0.95 1,592 8 1,699
30/12/2021 0.95 0.93 0.95 10,463 27 11,194
29/12/2021 0.95 0.93 0.94 15,590 24 16,754
28/12/2021 0.95 0.92 0.95 33,251 63 35,790
27/12/2021 0.94 0.93 0.94 13,580 10 14,452
26/12/2021 0.95 0.93 0.95 9,083 21 9,702
23/12/2021 0.95 0.93 0.95 18,495 40 19,775
22/12/2021 0.95 0.93 0.94 2,909 8 3,112
21/12/2021 0.97 0.93 0.95 184,648 58 194,474
Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 0.96 0.91 0.93 82,973 134 89,257
02/01/2022 0.99 0.93 0.96 465,311 193 488,829
26/12/2021 0.95 0.92 0.95 81,968 145 87,892
19/12/2021 0.98 0.93 0.95 224,504 151 236,811
12/12/2021 1.00 0.94 0.96 142,238 203 145,781
05/12/2021 1.07 0.97 0.99 478,584 533 468,875
28/11/2021 1.09 0.96 1.05 260,939 348 253,702
21/11/2021 1.00 0.96 0.99 226,472 87 231,599
14/11/2021 1.08 0.97 0.99 62,506 130 61,155
07/11/2021 1.06 0.94 1.06 118,143 142 116,491
31/10/2021 1.00 0.95 1.00 11,148 34 11,366
24/10/2021 1.00 0.92 1.00 49,466 102 51,245
17/10/2021 0.96 0.93 0.95 5,756 28 6,121
10/10/2021 0.98 0.93 0.97 29,964 47 31,358
03/10/2021 1.02 0.93 0.98 34,573 105 35,667
26/09/2021 1.11 1.00 1.03 105,813 116 103,111
19/09/2021 1.19 1.04 1.06 242,269 224 212,944
12/09/2021 1.21 1.13 1.19 780,621 379 674,338
05/09/2021 1.20 1.12 1.18 712,367 299 615,209
29/08/2021 1.17 1.05 1.16 554,664 358 491,419
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.09 0.92 0.95 1,138,338 1,336 1,141,961
01/11/2021 1.08 0.94 1.00 464,570 427 468,095
03/10/2021 1.02 0.92 1.00 123,353 292 128,007
01/09/2021 1.21 1.00 1.03 2,018,223 1,166 1,763,675
01/08/2021 1.17 0.80 1.09 878,608 611 861,910
01/07/2021 0.84 0.79 0.84 5,853 20 7,150
01/06/2021 0.84 0.77 0.84 40,641 55 50,292
02/05/2021 0.83 0.76 0.82 68,458 110 86,130
01/04/2021 0.85 0.73 0.78 15,200 35 19,390
01/03/2021 0.89 0.78 0.84 86,035 138 103,755
01/02/2021 0.86 0.77 0.82 26,907 79 32,636
03/01/2021 0.86 0.77 0.80 30,207 118 37,300
01/12/2020 0.91 0.80 0.82 159,524 181 183,552
01/11/2020 0.81 0.75 0.80 2,944 11 3,736
01/10/2020 0.86 0.73 0.82 226,691 109 296,997
01/09/2020 0.77 0.71 0.73 20,435 44 27,139
04/08/2020 0.75 0.73 0.74 81,247 8 110,348
01/07/2020 0.80 0.70 0.76 54,431 82 71,880
01/06/2020 0.76 0.52 0.76 848,952 239 1,406,272
10/05/2020 0.58 0.54 0.54 388,153 20 681,039