Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 22/09/2021
MarketSecond
High Price1.09
Last Closing1.11
No. of Transactions20
SectorReal Estate
Low Price1.06
Opening Price1.08
No. of Shares11,113
Div0.00
Change-0.03
Closing Price1.08
Average Price1.07
P/EN
Value Traded11,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2021 1.09 1.06 1.08 11,871 20 11,113
21/09/2021 1.11 1.05 1.11 16,918 35 15,855
20/09/2021 1.14 1.10 1.10 52,288 51 47,189
19/09/2021 1.19 1.15 1.15 132,771 100 112,068
16/09/2021 1.20 1.14 1.19 622,090 249 538,939
15/09/2021 1.20 1.18 1.19 24,189 22 20,225
14/09/2021 1.21 1.18 1.20 26,140 32 21,960
13/09/2021 1.19 1.14 1.19 35,470 40 30,490
12/09/2021 1.18 1.13 1.14 72,733 36 62,724
09/09/2021 1.20 1.15 1.18 194,955 59 166,055
08/09/2021 1.20 1.18 1.19 40,507 45 34,050
07/09/2021 1.17 1.13 1.17 112,712 66 98,142
06/09/2021 1.18 1.12 1.12 362,015 122 315,054
05/09/2021 1.16 1.12 1.16 2,179 7 1,908
02/09/2021 1.16 1.13 1.16 43,210 31 37,595
01/09/2021 1.14 1.05 1.14 133,943 117 120,478
31/08/2021 1.12 1.07 1.09 10,894 15 10,076
30/08/2021 1.17 1.12 1.12 144,149 69 123,850
29/08/2021 1.17 1.08 1.17 222,468 126 199,420
26/08/2021 1.12 1.05 1.12 10,434 26 9,535
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 1.21 1.13 1.19 780,621 379 674,338
05/09/2021 1.20 1.12 1.18 712,367 299 615,209
29/08/2021 1.17 1.05 1.16 554,664 358 491,419
22/08/2021 1.14 1.02 1.12 185,523 252 171,222
15/08/2021 0.98 0.84 0.98 252,585 113 279,582
08/08/2021 0.86 0.82 0.86 8,381 13 9,954
01/08/2021 0.83 0.80 0.82 54,608 23 67,806
11/07/2021 0.84 0.81 0.84 2,836 14 3,450
04/07/2021 0.81 0.79 0.81 557 3 700
27/06/2021 0.84 0.81 0.82 5,492 7 6,700
20/06/2021 0.84 0.79 0.84 7,413 18 9,190
13/06/2021 0.84 0.79 0.81 29,271 27 36,212
30/05/2021 0.83 0.77 0.80 39,959 47 49,410
23/05/2021 0.80 0.76 0.80 5,545 20 7,100
16/05/2021 0.80 0.76 0.78 14,615 38 18,982
02/05/2021 0.82 0.78 0.82 9,265 11 11,828
25/04/2021 0.78 0.73 0.78 588 2 805
18/04/2021 0.79 0.75 0.75 5,402 12 7,090
12/04/2021 0.80 0.77 0.79 3,477 8 4,450
04/04/2021 0.82 0.81 0.81 4,084 10 5,035
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 1.17 0.80 1.09 878,608 611 861,910
01/07/2021 0.84 0.79 0.84 5,853 20 7,150
01/06/2021 0.84 0.77 0.84 40,641 55 50,292
02/05/2021 0.83 0.76 0.82 68,458 110 86,130
01/04/2021 0.85 0.73 0.78 15,200 35 19,390
01/03/2021 0.89 0.78 0.84 86,035 138 103,755
01/02/2021 0.86 0.77 0.82 26,907 79 32,636
03/01/2021 0.86 0.77 0.80 30,207 118 37,300
01/12/2020 0.91 0.80 0.82 159,524 181 183,552
01/11/2020 0.81 0.75 0.80 2,944 11 3,736
01/10/2020 0.86 0.73 0.82 226,691 109 296,997
01/09/2020 0.77 0.71 0.73 20,435 44 27,139
04/08/2020 0.75 0.73 0.74 81,247 8 110,348
01/07/2020 0.80 0.70 0.76 54,431 82 71,880
01/06/2020 0.76 0.52 0.76 848,952 239 1,406,272
10/05/2020 0.58 0.54 0.54 388,153 20 681,039
01/03/2020 0.71 0.56 0.59 206,444 297 320,086
02/02/2020 0.61 0.54 0.57 483,067 126 843,578
02/01/2020 0.69 0.50 0.57 168,535 78 327,970
01/12/2019 0.84 0.70 0.72 216,613 21 301,858