Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions40

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares29,395

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded11,761

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2021	0.85	0.82	0.85	1,649	3	2,010
31/03/2021	0.84	0.81	0.84	581	3	710
30/03/2021	0.83	0.82	0.82	7,079	2	8,536
29/03/2021	0.85	0.82	0.82	12,550	31	15,240
18/03/2021	0.85	0.85	0.85	170	1	200
17/03/2021	0.85	0.82	0.82	6,685	9	8,000
16/03/2021	0.89	0.82	0.86	6,824	14	7,901
15/03/2021	0.86	0.82	0.86	26,697	51	31,156
14/03/2021	0.82	0.81	0.82	1,013	8	1,250
11/03/2021	0.80	0.79	0.80	12,571	2	15,913
10/03/2021	0.80	0.80	0.80	10,978	3	13,722
09/03/2021	0.80	0.80	0.80	42	2	52
03/03/2021	0.81	0.78	0.80	707	9	900
02/03/2021	0.82	0.79	0.82	139	3	175
22/02/2021	0.82	0.82	0.82	205	2	250
16/02/2021	0.80	0.77	0.80	194	2	250
14/02/2021	0.80	0.80	0.80	320	2	400
11/02/2021	0.84	0.82	0.84	289	2	350
10/02/2021	0.86	0.86	0.86	172	1	200
09/02/2021	0.86	0.80	0.86	7,833	22	9,295

Download Table