Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions3
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares950
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded366

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 0.41 0.39 0.41 11,346 14 28,430
01/09/2025 0.42 0.40 0.41 1,486 14 3,696
31/08/2025 0.43 0.40 0.42 6,988 12 17,370
28/08/2025 0.42 0.42 0.42 3,633 15 8,650
27/08/2025 0.42 0.42 0.42 1,218 3 2,900
26/08/2025 0.42 0.41 0.42 5,956 21 14,296
25/08/2025 0.41 0.40 0.41 183 2 450
21/08/2025 0.41 0.40 0.41 601 3 1,502
20/08/2025 0.42 0.40 0.41 4,600 5 11,441
19/08/2025 0.42 0.39 0.41 7,349 34 17,971
18/08/2025 0.41 0.40 0.40 608 8 1,504
17/08/2025 0.42 0.39 0.42 14,030 43 35,370
14/08/2025 0.43 0.41 0.41 4,622 9 11,267
13/08/2025 0.43 0.41 0.43 13,383 30 32,504
12/08/2025 0.43 0.42 0.43 10,528 37 24,977
11/08/2025 0.46 0.44 0.44 5,000 14 11,320
10/08/2025 0.47 0.46 0.46 12,628 30 27,402
07/08/2025 0.47 0.45 0.47 28,191 65 60,591
06/08/2025 0.46 0.43 0.46 33,949 60 75,386
05/08/2025 0.44 0.43 0.44 27,381 87 63,240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.45 0.41 0.43 24,352 51 56,843
06/08/2023 0.46 0.44 0.46 18,948 45 41,750
30/07/2023 0.48 0.42 0.47 85,071 162 183,582
23/07/2023 0.47 0.42 0.45 14,350 62 32,467
16/07/2023 0.47 0.42 0.47 302,288 83 700,919
09/07/2023 0.45 0.44 0.44 20,400 57 46,360
02/07/2023 0.47 0.44 0.45 9,966 50 22,027
25/06/2023 0.48 0.46 0.47 19,452 51 41,768
18/06/2023 0.54 0.46 0.46 10,873 37 22,853
11/06/2023 0.67 0.56 0.56 270 7 433
04/06/2023 0.73 0.70 0.70 38,980 46 54,554
28/05/2023 0.72 0.68 0.71 53,877 138 77,146
21/05/2023 0.74 0.67 0.72 94,200 219 133,073
14/05/2023 0.70 0.66 0.66 14,109 54 20,902
07/05/2023 0.70 0.67 0.70 4,938 28 7,293
01/05/2023 0.70 0.67 0.70 4,363 18 6,353
25/04/2023 0.69 0.66 0.68 5,564 17 8,316
16/04/2023 0.69 0.67 0.69 782 11 1,161
09/04/2023 0.69 0.67 0.69 851 8 1,260
02/04/2023 0.69 0.67 0.69 1,970 10 2,910
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2013 0.62 0.58 0.60 97,682 155 162,973
02/12/2012 0.66 0.60 0.62 28,564 123 46,140
01/11/2012 0.69 0.64 0.64 189,848 146 289,431
01/10/2012 0.69 0.65 0.65 62,921 205 93,186
02/09/2012 0.74 0.65 0.69 274,469 586 399,869
01/08/2012 0.66 0.58 0.63 108,360 262 171,986
01/07/2012 0.67 0.62 0.63 59,052 253 92,951
03/06/2012 0.70 0.62 0.66 97,876 333 148,580
01/05/2012 0.72 0.61 0.62 109,880 389 165,061
01/04/2012 0.77 0.62 0.71 604,416 885 839,104
01/03/2012 0.72 0.61 0.68 148,970 245 229,284
01/02/2012 0.81 0.67 0.69 25,010 162 34,136
02/01/2012 0.86 0.76 0.77 101,007 160 125,938
01/12/2011 0.85 0.77 0.79 16,655 105 20,413
01/11/2011 1.32 0.81 0.81 4,910 34 4,405
02/10/2011 1.63 1.15 1.37 82,038 157 62,742
04/09/2011 1.90 1.43 1.80 90,904 140 53,738
01/08/2011 1.79 0.86 1.50 307,292 267 248,311
03/07/2011 0.94 0.85 0.86 138,121 191 154,959
01/06/2011 0.89 0.75 0.84 83,215 204 102,952
Download Table