Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions3
SectorReal Estate
Low Price0.38
Opening Price0.39
No. of Shares950
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded366

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2026 0.38 0.37 0.38 259 2 700
17/02/2026 0.38 0.38 0.38 475 3 1,250
16/02/2026 0.39 0.38 0.38 675 6 1,750
15/02/2026 0.39 0.39 0.39 195 1 500
12/02/2026 0.39 0.38 0.39 1,473 6 3,867
11/02/2026 0.39 0.38 0.39 249 4 640
05/02/2026 0.39 0.38 0.39 694 5 1,825
04/02/2026 0.40 0.39 0.40 106 3 267
02/02/2026 0.40 0.40 0.40 980 7 2,451
29/01/2026 0.39 0.39 0.39 156 2 400
28/01/2026 0.39 0.39 0.39 1,365 6 3,500
27/01/2026 0.41 0.39 0.39 3,287 9 8,173
26/01/2026 0.41 0.40 0.41 3,089 4 7,716
22/01/2026 0.40 0.39 0.40 296 7 753
21/01/2026 0.39 0.39 0.39 683 2 1,750
20/01/2026 0.39 0.38 0.39 2,019 7 5,252
19/01/2026 0.40 0.39 0.40 632 5 1,614
18/01/2026 0.41 0.39 0.41 254 3 640
15/01/2026 0.41 0.40 0.41 3,682 18 9,149
14/01/2026 0.42 0.40 0.42 1,255 5 3,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 0.47 0.39 0.47 470,777 334 1,151,639
27/07/2025 0.40 0.37 0.40 132,756 247 339,759
20/07/2025 0.40 0.34 0.40 88,198 210 235,210
13/07/2025 0.35 0.32 0.35 11,153 45 32,789
06/07/2025 0.34 0.32 0.34 32,261 67 99,557
29/06/2025 0.34 0.32 0.33 6,071 39 18,894
22/06/2025 0.34 0.32 0.34 2,723 29 8,391
15/06/2025 0.34 0.33 0.34 757 9 2,286
11/06/2025 0.34 0.33 0.34 2,918 12 8,842
01/06/2025 0.34 0.32 0.34 14,282 53 42,614
26/05/2025 0.35 0.33 0.33 12,091 53 35,835
18/05/2025 0.35 0.34 0.35 4,755 35 13,948
11/05/2025 0.35 0.34 0.35 10,152 46 29,837
04/05/2025 0.35 0.31 0.35 54,041 95 165,085
27/04/2025 0.33 0.31 0.33 4,515 18 14,110
20/04/2025 0.32 0.30 0.32 84,438 102 273,746
13/04/2025 0.32 0.31 0.32 11,530 34 37,175
06/04/2025 0.32 0.31 0.32 8,853 24 28,510
03/04/2025 0.32 0.31 0.32 839 4 2,700
23/03/2025 0.33 0.31 0.32 24,997 36 80,465
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.77 0.69 0.77 334,848 211 469,368
01/11/2022 0.75 0.66 0.71 54,539 169 78,951
02/10/2022 0.77 0.69 0.76 87,212 148 121,676
01/09/2022 0.75 0.68 0.71 93,561 179 133,456
01/08/2022 0.81 0.73 0.76 377,010 233 486,572
03/07/2022 0.84 0.79 0.80 119,471 222 147,897
01/06/2022 0.88 0.78 0.84 164,210 346 196,805
08/05/2022 0.87 0.82 0.84 122,359 186 146,416
03/04/2022 0.93 0.83 0.85 220,904 306 252,005
01/03/2022 0.92 0.83 0.86 382,766 408 435,224
01/02/2022 0.98 0.88 0.90 796,924 457 864,787
02/01/2022 0.99 0.88 0.91 655,623 551 696,152
01/12/2021 1.09 0.92 0.95 1,138,338 1,336 1,141,961
01/11/2021 1.08 0.94 1.00 464,570 427 468,095
03/10/2021 1.02 0.92 1.00 123,353 292 128,007
01/09/2021 1.21 1.00 1.03 2,018,223 1,166 1,763,675
01/08/2021 1.17 0.80 1.09 878,608 611 861,910
01/07/2021 0.84 0.79 0.84 5,853 20 7,150
01/06/2021 0.84 0.77 0.84 40,641 55 50,292
02/05/2021 0.83 0.76 0.82 68,458 110 86,130
Download Table