SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded400
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/12/2023 | 0.42 | 0.40 | 0.42 | 7,766 | 20 | 18,937 |
14/12/2023 | 0.42 | 0.41 | 0.42 | 1,172 | 7 | 2,830 |
13/12/2023 | 0.41 | 0.40 | 0.40 | 996 | 7 | 2,430 |
12/12/2023 | 0.41 | 0.40 | 0.41 | 695 | 8 | 1,719 |
11/12/2023 | 0.42 | 0.41 | 0.42 | 3,364 | 23 | 8,205 |
10/12/2023 | 0.42 | 0.41 | 0.42 | 3,549 | 11 | 8,649 |
07/12/2023 | 0.42 | 0.41 | 0.42 | 6,529 | 23 | 15,610 |
06/12/2023 | 0.42 | 0.40 | 0.40 | 7,671 | 22 | 18,710 |
05/12/2023 | 0.42 | 0.42 | 0.42 | 882 | 2 | 2,100 |
04/12/2023 | 0.43 | 0.41 | 0.43 | 8,820 | 32 | 21,329 |
03/12/2023 | 0.42 | 0.41 | 0.42 | 2,038 | 16 | 4,970 |
30/11/2023 | 0.42 | 0.41 | 0.42 | 1,588 | 14 | 3,866 |
28/11/2023 | 0.41 | 0.41 | 0.41 | 2,125 | 10 | 5,182 |
27/11/2023 | 0.42 | 0.41 | 0.42 | 5,052 | 15 | 12,320 |
26/11/2023 | 0.42 | 0.41 | 0.42 | 5,128 | 9 | 12,500 |
23/11/2023 | 0.42 | 0.41 | 0.42 | 4,688 | 16 | 11,399 |
22/11/2023 | 0.42 | 0.41 | 0.42 | 4,325 | 11 | 10,536 |
21/11/2023 | 0.42 | 0.41 | 0.42 | 934 | 17 | 2,272 |
20/11/2023 | 0.42 | 0.41 | 0.42 | 90 | 2 | 220 |
19/11/2023 | 0.42 | 0.41 | 0.42 | 21,532 | 61 | 52,238 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2023 | 0.76 | 0.70 | 0.70 | 33,241 | 67 | 45,378 |
05/02/2023 | 0.74 | 0.68 | 0.72 | 24,726 | 52 | 35,193 |
29/01/2023 | 0.70 | 0.66 | 0.69 | 14,636 | 33 | 21,464 |
22/01/2023 | 0.69 | 0.67 | 0.68 | 26,053 | 57 | 38,566 |
15/01/2023 | 0.72 | 0.67 | 0.69 | 45,261 | 48 | 65,128 |
08/01/2023 | 0.74 | 0.70 | 0.73 | 18,000 | 43 | 25,226 |
02/01/2023 | 0.78 | 0.73 | 0.75 | 2,925 | 16 | 3,913 |
26/12/2022 | 0.77 | 0.69 | 0.77 | 31,596 | 70 | 42,077 |
18/12/2022 | 0.72 | 0.69 | 0.70 | 18,500 | 50 | 26,428 |
11/12/2022 | 0.73 | 0.70 | 0.71 | 6,986 | 24 | 9,837 |
04/12/2022 | 0.73 | 0.70 | 0.73 | 277,719 | 66 | 390,961 |
27/11/2022 | 0.72 | 0.68 | 0.71 | 7,736 | 34 | 11,009 |
20/11/2022 | 0.71 | 0.67 | 0.69 | 16,188 | 48 | 23,502 |
13/11/2022 | 0.72 | 0.66 | 0.72 | 12,113 | 29 | 17,939 |
06/11/2022 | 0.74 | 0.68 | 0.70 | 15,608 | 38 | 22,465 |
30/10/2022 | 0.76 | 0.70 | 0.74 | 3,383 | 25 | 4,711 |
23/10/2022 | 0.76 | 0.75 | 0.75 | 5,648 | 14 | 7,502 |
16/10/2022 | 0.77 | 0.70 | 0.77 | 20,826 | 48 | 28,300 |
09/10/2022 | 0.73 | 0.69 | 0.72 | 37,421 | 39 | 52,908 |
02/10/2022 | 0.73 | 0.70 | 0.72 | 22,875 | 43 | 32,356 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/05/2018 | 1.00 | 0.97 | 0.97 | 4,723 | 9 | 4,833 |
01/04/2018 | 1.00 | 0.99 | 1.00 | 3,100 | 4 | 3,100 |
01/03/2018 | 1.05 | 0.95 | 1.05 | 103,208 | 39 | 100,831 |
01/02/2018 | 1.18 | 1.04 | 1.05 | 11,440 | 15 | 10,611 |
01/10/2017 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
01/08/2017 | 1.31 | 1.19 | 1.30 | 3,231 | 8 | 2,600 |
01/05/2017 | 0.91 | 0.75 | 0.88 | 158,700 | 27 | 200,962 |
02/04/2017 | 0.78 | 0.67 | 0.78 | 42,872 | 62 | 60,232 |
01/03/2017 | 0.70 | 0.70 | 0.70 | 21,350 | 6 | 30,500 |
01/02/2017 | 0.73 | 0.73 | 0.73 | 35,974 | 4 | 49,280 |
02/01/2017 | 0.75 | 0.72 | 0.73 | 45,389 | 7 | 60,573 |
01/12/2016 | 0.75 | 0.73 | 0.75 | 86,356 | 5 | 116,700 |
03/10/2016 | 0.75 | 0.71 | 0.75 | 1,188,809 | 15 | 1,606,500 |
01/08/2016 | 0.75 | 0.73 | 0.75 | 1,889 | 7 | 2,550 |
01/06/2016 | 0.75 | 0.73 | 0.73 | 2,760 | 7 | 3,773 |
02/05/2016 | 0.75 | 0.72 | 0.75 | 411,938 | 16 | 572,126 |
03/04/2016 | 0.79 | 0.70 | 0.75 | 758,624 | 43 | 1,070,911 |
01/03/2016 | 0.69 | 0.67 | 0.67 | 5,366 | 4 | 7,949 |
01/02/2016 | 0.74 | 0.72 | 0.72 | 31,232 | 9 | 42,611 |
03/01/2016 | 0.76 | 0.73 | 0.76 | 110,103 | 23 | 146,340 |