Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/07/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions2

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares218

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EN

Value Traded85

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2026	0.39	0.39	0.39	3,904	8	10,010
11/03/2026	0.38	0.38	0.38	1,722	1	4,531
10/03/2026	0.38	0.37	0.38	465	4	1,250
09/03/2026	0.38	0.37	0.38	1,899	4	5,129
08/03/2026	0.38	0.37	0.38	1,529	8	4,127
05/03/2026	0.38	0.38	0.38	205	1	540
24/02/2026	0.39	0.39	0.39	4	1	10
22/02/2026	0.38	0.37	0.38	834	4	2,200
19/02/2026	0.38	0.37	0.38	363	2	980
18/02/2026	0.38	0.37	0.38	259	2	700
17/02/2026	0.38	0.38	0.38	475	3	1,250
16/02/2026	0.39	0.38	0.38	675	6	1,750
15/02/2026	0.39	0.39	0.39	195	1	500
12/02/2026	0.39	0.38	0.39	1,473	6	3,867
11/02/2026	0.39	0.38	0.39	249	4	640
05/02/2026	0.39	0.38	0.39	694	5	1,825
04/02/2026	0.40	0.39	0.40	106	3	267
02/02/2026	0.40	0.40	0.40	980	7	2,451
29/01/2026	0.39	0.39	0.39	156	2	400
28/01/2026	0.39	0.39	0.39	1,365	6	3,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2025	0.35	0.34	0.35	10,152	46	29,837
04/05/2025	0.35	0.31	0.35	54,041	95	165,085
27/04/2025	0.33	0.31	0.33	4,515	18	14,110
20/04/2025	0.32	0.30	0.32	84,438	102	273,746
13/04/2025	0.32	0.31	0.32	11,530	34	37,175
06/04/2025	0.32	0.31	0.32	8,853	24	28,510
03/04/2025	0.32	0.31	0.32	839	4	2,700
23/03/2025	0.33	0.31	0.32	24,997	36	80,465
16/03/2025	0.32	0.32	0.32	2,064	2	6,450
09/03/2025	0.33	0.32	0.33	4,682	13	14,555
02/03/2025	0.33	0.30	0.33	46,485	69	146,814
23/02/2025	0.33	0.30	0.31	32,123	87	105,238
16/02/2025	0.33	0.32	0.33	3,456	21	10,776
09/02/2025	0.34	0.33	0.34	100	3	300
02/02/2025	0.34	0.33	0.34	7,796	8	23,620
26/01/2025	0.34	0.32	0.34	5,141	17	15,740
19/01/2025	0.34	0.32	0.33	5,947	45	18,520
12/01/2025	0.34	0.32	0.34	5,223	25	15,517
05/01/2025	0.34	0.32	0.34	1,423	21	4,309
22/12/2024	0.34	0.33	0.34	1,224	12	3,694

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2021	0.84	0.77	0.84	40,641	55	50,292
02/05/2021	0.83	0.76	0.82	68,458	110	86,130
01/04/2021	0.85	0.73	0.78	15,200	35	19,390
01/03/2021	0.89	0.78	0.84	86,035	138	103,755
01/02/2021	0.86	0.77	0.82	26,907	79	32,636
03/01/2021	0.86	0.77	0.80	30,207	118	37,300
01/12/2020	0.91	0.80	0.82	159,524	181	183,552
01/11/2020	0.81	0.75	0.80	2,944	11	3,736
01/10/2020	0.86	0.73	0.82	226,691	109	296,997
01/09/2020	0.77	0.71	0.73	20,435	44	27,139
04/08/2020	0.75	0.73	0.74	81,247	8	110,348
01/07/2020	0.80	0.70	0.76	54,431	82	71,880
01/06/2020	0.76	0.52	0.76	848,952	239	1,406,272
10/05/2020	0.58	0.54	0.54	388,153	20	681,039
01/03/2020	0.71	0.56	0.59	206,444	297	320,086
02/02/2020	0.61	0.54	0.57	483,067	126	843,578
02/01/2020	0.69	0.50	0.57	168,535	78	327,970
01/12/2019	0.84	0.70	0.72	216,613	21	301,858
03/11/2019	0.88	0.88	0.88	167	1	190
01/10/2019	0.92	0.92	0.92	30	1	33

Download Table