SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded400
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2023 | 0.43 | 0.42 | 0.43 | 1,100 | 7 | 2,620 |
29/08/2023 | 0.43 | 0.42 | 0.43 | 873 | 9 | 2,075 |
28/08/2023 | 0.43 | 0.42 | 0.43 | 4,475 | 13 | 10,651 |
27/08/2023 | 0.43 | 0.42 | 0.43 | 968 | 5 | 2,300 |
24/08/2023 | 0.43 | 0.42 | 0.42 | 108 | 3 | 257 |
23/08/2023 | 0.43 | 0.42 | 0.43 | 751 | 6 | 1,787 |
22/08/2023 | 0.42 | 0.40 | 0.42 | 270 | 5 | 650 |
21/08/2023 | 0.42 | 0.41 | 0.42 | 1,503 | 9 | 3,630 |
20/08/2023 | 0.42 | 0.41 | 0.42 | 3,128 | 13 | 7,623 |
17/08/2023 | 0.43 | 0.42 | 0.43 | 2,342 | 12 | 5,575 |
16/08/2023 | 0.43 | 0.41 | 0.43 | 7,250 | 13 | 17,625 |
15/08/2023 | 0.43 | 0.43 | 0.43 | 323 | 2 | 750 |
14/08/2023 | 0.44 | 0.43 | 0.43 | 7,330 | 14 | 16,738 |
13/08/2023 | 0.45 | 0.44 | 0.45 | 7,108 | 10 | 16,155 |
10/08/2023 | 0.46 | 0.44 | 0.46 | 520 | 5 | 1,157 |
09/08/2023 | 0.46 | 0.45 | 0.46 | 1,120 | 6 | 2,489 |
07/08/2023 | 0.46 | 0.45 | 0.46 | 1,151 | 6 | 2,550 |
06/08/2023 | 0.46 | 0.45 | 0.46 | 16,157 | 28 | 35,554 |
03/08/2023 | 0.47 | 0.46 | 0.47 | 3,378 | 13 | 7,310 |
02/08/2023 | 0.48 | 0.46 | 0.48 | 54,974 | 94 | 115,646 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/12/2021 | 1.00 | 0.94 | 0.96 | 142,238 | 203 | 145,781 |
05/12/2021 | 1.07 | 0.97 | 0.99 | 478,584 | 533 | 468,875 |
28/11/2021 | 1.09 | 0.96 | 1.05 | 260,939 | 348 | 253,702 |
21/11/2021 | 1.00 | 0.96 | 0.99 | 226,472 | 87 | 231,599 |
14/11/2021 | 1.08 | 0.97 | 0.99 | 62,506 | 130 | 61,155 |
07/11/2021 | 1.06 | 0.94 | 1.06 | 118,143 | 142 | 116,491 |
31/10/2021 | 1.00 | 0.95 | 1.00 | 11,148 | 34 | 11,366 |
24/10/2021 | 1.00 | 0.92 | 1.00 | 49,466 | 102 | 51,245 |
17/10/2021 | 0.96 | 0.93 | 0.95 | 5,756 | 28 | 6,121 |
10/10/2021 | 0.98 | 0.93 | 0.97 | 29,964 | 47 | 31,358 |
03/10/2021 | 1.02 | 0.93 | 0.98 | 34,573 | 105 | 35,667 |
26/09/2021 | 1.11 | 1.00 | 1.03 | 105,813 | 116 | 103,111 |
19/09/2021 | 1.19 | 1.04 | 1.06 | 242,269 | 224 | 212,944 |
12/09/2021 | 1.21 | 1.13 | 1.19 | 780,621 | 379 | 674,338 |
05/09/2021 | 1.20 | 1.12 | 1.18 | 712,367 | 299 | 615,209 |
29/08/2021 | 1.17 | 1.05 | 1.16 | 554,664 | 358 | 491,419 |
22/08/2021 | 1.14 | 1.02 | 1.12 | 185,523 | 252 | 171,222 |
15/08/2021 | 0.98 | 0.84 | 0.98 | 252,585 | 113 | 279,582 |
08/08/2021 | 0.86 | 0.82 | 0.86 | 8,381 | 13 | 9,954 |
01/08/2021 | 0.83 | 0.80 | 0.82 | 54,608 | 23 | 67,806 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2012 | 0.66 | 0.58 | 0.63 | 108,360 | 262 | 171,986 |
01/07/2012 | 0.67 | 0.62 | 0.63 | 59,052 | 253 | 92,951 |
03/06/2012 | 0.70 | 0.62 | 0.66 | 97,876 | 333 | 148,580 |
01/05/2012 | 0.72 | 0.61 | 0.62 | 109,880 | 389 | 165,061 |
01/04/2012 | 0.77 | 0.62 | 0.71 | 604,416 | 885 | 839,104 |
01/03/2012 | 0.72 | 0.61 | 0.68 | 148,970 | 245 | 229,284 |
01/02/2012 | 0.81 | 0.67 | 0.69 | 25,010 | 162 | 34,136 |
02/01/2012 | 0.86 | 0.76 | 0.77 | 101,007 | 160 | 125,938 |
01/12/2011 | 0.85 | 0.77 | 0.79 | 16,655 | 105 | 20,413 |
01/11/2011 | 1.32 | 0.81 | 0.81 | 4,910 | 34 | 4,405 |
02/10/2011 | 1.63 | 1.15 | 1.37 | 82,038 | 157 | 62,742 |
04/09/2011 | 1.90 | 1.43 | 1.80 | 90,904 | 140 | 53,738 |
01/08/2011 | 1.79 | 0.86 | 1.50 | 307,292 | 267 | 248,311 |
03/07/2011 | 0.94 | 0.85 | 0.86 | 138,121 | 191 | 154,959 |
01/06/2011 | 0.89 | 0.75 | 0.84 | 83,215 | 204 | 102,952 |
02/05/2011 | 0.80 | 0.73 | 0.76 | 220,101 | 267 | 290,303 |
03/04/2011 | 0.85 | 0.73 | 0.76 | 279,285 | 436 | 351,500 |
01/03/2011 | 0.90 | 0.81 | 0.83 | 327,572 | 127 | 389,946 |
01/02/2011 | 0.97 | 0.82 | 0.85 | 107,812 | 145 | 125,569 |
02/01/2011 | 0.92 | 0.77 | 0.83 | 208,743 | 239 | 246,307 |