SAFWA ISLAMIC BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.49
Last Closing3.49
No. of Transactions26
SectorBanks
Low Price3.46
Opening Price3.49
No. of Shares8,508
Div0.00
Change-0.03
Closing Price3.46
Average Price3.48
P/E19.31
Value Traded29,601
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2026 | 3.40 | 3.38 | 3.38 | 54,772 | 61 | 16,175 |
| 10/08/2026 | 3.41 | 3.40 | 3.40 | 30,635 | 39 | 8,996 |
| 09/08/2026 | 3.41 | 3.40 | 3.40 | 20,347 | 26 | 5,977 |
| 06/08/2026 | 3.43 | 3.42 | 3.42 | 26,798 | 26 | 7,834 |
| 05/08/2026 | 3.43 | 3.41 | 3.41 | 26,406 | 14 | 7,740 |
| 04/08/2026 | 3.44 | 3.40 | 3.43 | 28,587 | 25 | 8,370 |
| 03/08/2026 | 3.45 | 3.38 | 3.41 | 58,829 | 42 | 17,119 |
| 02/08/2026 | 3.44 | 3.41 | 3.44 | 76,897 | 56 | 22,427 |
| 30/07/2026 | 3.44 | 3.35 | 3.44 | 194,325 | 65 | 57,325 |
| 29/07/2026 | 3.40 | 3.38 | 3.38 | 18,697 | 14 | 5,510 |
| 28/07/2026 | 3.40 | 3.38 | 3.39 | 87,837 | 46 | 25,889 |
| 27/07/2026 | 3.40 | 3.38 | 3.39 | 75,608 | 40 | 22,263 |
| 26/07/2026 | 3.42 | 3.39 | 3.40 | 149,246 | 67 | 43,872 |
| 23/07/2026 | 3.44 | 3.39 | 3.42 | 115,347 | 65 | 33,776 |
| 22/07/2026 | 3.43 | 3.41 | 3.42 | 78,873 | 40 | 23,063 |
| 21/07/2026 | 3.43 | 3.37 | 3.42 | 175,154 | 73 | 51,508 |
| 20/07/2026 | 3.37 | 3.35 | 3.36 | 56,260 | 41 | 16,754 |
| 19/07/2026 | 3.38 | 3.34 | 3.35 | 95,007 | 65 | 28,357 |
| 16/07/2026 | 3.37 | 3.33 | 3.34 | 78,477 | 61 | 23,422 |
| 15/07/2026 | 3.36 | 3.34 | 3.34 | 20,643 | 42 | 6,163 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2025 | 3.01 | 2.93 | 2.96 | 194,197 | 112 | 65,281 |
| 21/12/2025 | 2.94 | 2.89 | 2.94 | 67,963 | 55 | 23,212 |
| 14/12/2025 | 2.90 | 2.84 | 2.89 | 87,491 | 77 | 30,476 |
| 07/12/2025 | 2.94 | 2.80 | 2.84 | 264,233 | 163 | 93,177 |
| 30/11/2025 | 2.97 | 2.88 | 2.89 | 295,823 | 188 | 101,403 |
| 23/11/2025 | 3.00 | 2.96 | 2.97 | 318,077 | 112 | 106,788 |
| 16/11/2025 | 3.01 | 2.95 | 3.00 | 103,868 | 82 | 34,725 |
| 09/11/2025 | 3.09 | 2.78 | 3.02 | 571,159 | 304 | 195,575 |
| 02/11/2025 | 2.81 | 2.67 | 2.81 | 222,737 | 99 | 80,542 |
| 26/10/2025 | 2.73 | 2.61 | 2.67 | 127,361 | 78 | 47,672 |
| 19/10/2025 | 2.75 | 2.62 | 2.64 | 44,342 | 74 | 16,553 |
| 12/10/2025 | 2.79 | 2.49 | 2.71 | 306,398 | 267 | 114,719 |
| 05/10/2025 | 2.50 | 2.31 | 2.50 | 134,250 | 103 | 56,857 |
| 28/09/2025 | 2.33 | 2.30 | 2.32 | 80,987 | 35 | 34,864 |
| 21/09/2025 | 2.33 | 2.30 | 2.33 | 69,286 | 52 | 29,975 |
| 14/09/2025 | 2.33 | 2.28 | 2.33 | 69,214 | 67 | 30,077 |
| 07/09/2025 | 2.33 | 2.27 | 2.32 | 126,175 | 88 | 54,995 |
| 31/08/2025 | 2.30 | 2.27 | 2.30 | 50,630 | 36 | 22,095 |
| 24/08/2025 | 2.29 | 2.25 | 2.29 | 59,494 | 52 | 26,196 |
| 17/08/2025 | 2.30 | 2.26 | 2.28 | 109,859 | 50 | 48,385 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 1.89 | 1.81 | 1.82 | 138,485 | 132 | 75,799 |
| 02/04/2023 | 1.89 | 1.77 | 1.83 | 220,871 | 91 | 121,705 |
| 01/03/2023 | 1.99 | 1.86 | 1.90 | 628,747 | 135 | 329,211 |
| 01/02/2023 | 2.10 | 1.96 | 1.98 | 148,563 | 111 | 73,399 |
| 02/01/2023 | 1.99 | 1.90 | 1.98 | 389,405 | 126 | 199,243 |
| 01/12/2022 | 1.95 | 1.90 | 1.92 | 442,052 | 47 | 227,142 |
| 01/11/2022 | 1.95 | 1.89 | 1.91 | 228,735 | 92 | 120,001 |
| 02/10/2022 | 1.92 | 1.90 | 1.92 | 68,765 | 64 | 36,041 |
| 01/09/2022 | 1.93 | 1.89 | 1.91 | 183,150 | 113 | 95,810 |
| 01/08/2022 | 1.97 | 1.88 | 1.91 | 300,764 | 181 | 155,885 |
| 03/07/2022 | 1.96 | 1.85 | 1.94 | 326,113 | 198 | 170,972 |
| 01/06/2022 | 1.90 | 1.84 | 1.86 | 173,055 | 121 | 92,823 |
| 08/05/2022 | 1.97 | 1.85 | 1.85 | 135,083 | 91 | 71,918 |
| 03/04/2022 | 2.05 | 1.84 | 1.97 | 302,398 | 156 | 153,042 |
| 01/03/2022 | 1.96 | 1.81 | 1.86 | 181,735 | 130 | 95,863 |
| 01/02/2022 | 2.01 | 1.81 | 1.88 | 404,294 | 176 | 208,926 |
| 02/01/2022 | 2.06 | 1.92 | 1.97 | 512,536 | 280 | 256,642 |
| 01/12/2021 | 1.92 | 1.84 | 1.91 | 505,967 | 113 | 267,021 |
| 01/11/2021 | 1.88 | 1.80 | 1.85 | 135,939 | 99 | 73,843 |
| 03/10/2021 | 1.84 | 1.80 | 1.84 | 476,151 | 162 | 261,836 |