Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 08/10/2026
MarketFirst
High Price3.49
Last Closing3.49
No. of Transactions26
SectorBanks
Low Price3.46
Opening Price3.49
No. of Shares8,508
Div0.00
Change-0.03
Closing Price3.46
Average Price3.48
P/E19.31
Value Traded29,601

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2026 3.39 3.35 3.39 1,010 5 301
10/03/2026 3.40 3.35 3.37 49,018 37 14,541
09/03/2026 3.41 3.40 3.40 16,231 18 4,773
08/03/2026 3.45 3.40 3.44 21,616 18 6,347
05/03/2026 3.47 3.40 3.45 76,627 38 22,322
04/03/2026 3.47 3.42 3.42 36,437 49 10,575
03/03/2026 3.51 3.47 3.48 6,802 16 1,956
02/03/2026 3.52 3.46 3.52 35,653 27 10,284
01/03/2026 3.55 3.30 3.51 66,079 47 19,135
26/02/2026 3.56 3.54 3.54 44,096 17 12,406
25/02/2026 3.56 3.54 3.54 29,207 25 8,241
24/02/2026 3.56 3.54 3.54 4,073 7 1,150
23/02/2026 3.55 3.54 3.55 69,543 36 19,605
22/02/2026 3.55 3.49 3.55 124,675 52 35,251
19/02/2026 3.50 3.47 3.49 28,512 19 8,198
18/02/2026 3.55 3.49 3.50 61,826 40 17,632
17/02/2026 3.48 3.40 3.47 52,741 47 15,372
16/02/2026 3.40 3.37 3.39 28,594 21 8,431
15/02/2026 3.40 3.36 3.40 58,353 43 17,223
12/02/2026 3.36 3.32 3.35 42,842 23 12,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 2.00 1.96 2.00 181,091 15 92,300
14/01/2024 2.00 1.99 2.00 1,590 7 796
07/01/2024 2.10 1.99 2.00 14,059 5 6,977
31/12/2023 1.96 1.91 1.96 733,263 22 377,972
24/12/2023 1.96 1.94 1.95 8,727 12 4,475
17/12/2023 1.96 1.93 1.94 5,986 7 3,096
10/12/2023 1.97 1.93 1.93 67,864 15 34,649
03/12/2023 1.93 1.92 1.93 40,731 13 21,122
26/11/2023 1.95 1.93 1.93 10,675 9 5,511
19/11/2023 1.94 1.92 1.92 7,226 11 3,762
12/11/2023 1.95 1.92 1.92 21,129 17 10,970
05/11/2023 1.96 1.91 1.96 284,093 19 144,976
29/10/2023 1.96 1.92 1.92 23,248 25 12,016
22/10/2023 1.96 1.93 1.96 14,287 11 7,296
15/10/2023 1.93 1.92 1.93 22,611 26 11,760
08/10/2023 1.95 1.92 1.92 17,397 14 8,942
01/10/2023 1.93 1.90 1.92 14,000 18 7,304
24/09/2023 1.90 1.90 1.90 7,040 8 3,705
17/09/2023 1.91 1.89 1.89 18,098 19 9,499
10/09/2023 1.91 1.88 1.90 15,960 19 8,434
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2014 0.97 0.93 0.95 278,338 219 295,034
02/11/2014 0.98 0.93 0.97 461,862 197 481,727
01/10/2014 0.98 0.95 0.97 810,085 256 837,124
01/09/2014 1.00 0.95 0.97 3,862,226 1,190 3,992,868
03/08/2014 0.93 0.76 0.93 3,029,063 1,079 3,622,456
01/07/2014 0.84 0.81 0.83 317,829 280 384,752
01/06/2014 0.84 0.81 0.81 1,320,468 622 1,596,585
04/05/2014 0.87 0.81 0.82 4,536,493 919 5,398,175
01/04/2014 0.92 0.85 0.88 2,214,375 1,092 2,537,320
02/03/2014 0.93 0.88 0.90 884,390 716 975,700
02/02/2014 0.97 0.90 0.91 2,462,836 932 2,573,018
02/01/2014 0.98 0.84 0.94 3,877,655 1,808 4,223,066
01/12/2013 0.87 0.83 0.84 665,084 488 782,210
03/11/2013 0.85 0.81 0.84 238,968 435 289,664
01/10/2013 0.87 0.81 0.83 1,691,742 628 2,060,009
01/09/2013 0.92 0.84 0.85 596,680 517 688,605
01/08/2013 0.94 0.88 0.90 276,682 278 303,282
01/07/2013 0.95 0.91 0.93 359,211 290 385,563
02/06/2013 0.97 0.94 0.95 269,816 222 283,888
01/05/2013 0.98 0.94 0.96 3,163,131 331 3,268,445
Download Table