SAFWA ISLAMIC BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.65
Last Closing3.57
No. of Transactions84
SectorBanks
Low Price3.55
Opening Price3.57
No. of Shares48,076
Div0.00
Change0.01
Closing Price3.58
Average Price3.61
P/E19.98
Value Traded173,332
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2025 | 2.92 | 2.89 | 2.92 | 5,652 | 7 | 1,951 |
| 07/12/2025 | 2.94 | 2.87 | 2.87 | 24,746 | 18 | 8,563 |
| 04/12/2025 | 2.93 | 2.89 | 2.89 | 143,180 | 59 | 49,357 |
| 03/12/2025 | 2.94 | 2.90 | 2.94 | 7,874 | 6 | 2,679 |
| 02/12/2025 | 2.92 | 2.88 | 2.90 | 36,876 | 36 | 12,698 |
| 01/12/2025 | 2.94 | 2.92 | 2.92 | 37,981 | 34 | 12,975 |
| 30/11/2025 | 2.97 | 2.93 | 2.94 | 69,911 | 53 | 23,694 |
| 27/11/2025 | 2.97 | 2.96 | 2.97 | 93,242 | 26 | 31,466 |
| 26/11/2025 | 2.99 | 2.97 | 2.97 | 64,712 | 18 | 21,729 |
| 25/11/2025 | 2.99 | 2.98 | 2.99 | 30,774 | 10 | 10,298 |
| 24/11/2025 | 2.99 | 2.97 | 2.98 | 79,838 | 38 | 26,791 |
| 23/11/2025 | 3.00 | 2.99 | 3.00 | 49,511 | 20 | 16,504 |
| 20/11/2025 | 3.00 | 2.99 | 3.00 | 35,319 | 19 | 11,782 |
| 19/11/2025 | 3.00 | 2.98 | 3.00 | 24,933 | 17 | 8,353 |
| 18/11/2025 | 3.00 | 2.99 | 2.99 | 14,531 | 13 | 4,846 |
| 17/11/2025 | 3.00 | 2.98 | 3.00 | 12,302 | 13 | 4,110 |
| 16/11/2025 | 3.01 | 2.95 | 2.96 | 16,783 | 20 | 5,634 |
| 13/11/2025 | 3.02 | 3.00 | 3.02 | 29,000 | 37 | 9,634 |
| 12/11/2025 | 3.06 | 3.00 | 3.03 | 46,853 | 31 | 15,530 |
| 11/11/2025 | 3.09 | 2.99 | 3.01 | 129,331 | 80 | 42,414 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2022 | 1.96 | 1.88 | 1.93 | 90,827 | 55 | 47,395 |
| 24/07/2022 | 1.94 | 1.90 | 1.94 | 121,476 | 43 | 62,997 |
| 17/07/2022 | 1.95 | 1.89 | 1.92 | 92,782 | 68 | 48,486 |
| 13/07/2022 | 1.91 | 1.87 | 1.91 | 17,595 | 16 | 9,272 |
| 03/07/2022 | 1.92 | 1.85 | 1.90 | 92,365 | 67 | 49,242 |
| 26/06/2022 | 1.87 | 1.86 | 1.86 | 56,499 | 40 | 30,345 |
| 19/06/2022 | 1.89 | 1.87 | 1.88 | 30,125 | 29 | 16,023 |
| 12/06/2022 | 1.89 | 1.84 | 1.88 | 43,817 | 29 | 23,592 |
| 05/06/2022 | 1.90 | 1.86 | 1.88 | 19,549 | 21 | 10,463 |
| 29/05/2022 | 1.86 | 1.85 | 1.86 | 55,762 | 17 | 30,050 |
| 22/05/2022 | 1.86 | 1.85 | 1.86 | 15,940 | 14 | 8,596 |
| 15/05/2022 | 1.88 | 1.85 | 1.86 | 34,194 | 32 | 18,341 |
| 08/05/2022 | 1.97 | 1.87 | 1.87 | 52,251 | 30 | 27,331 |
| 24/04/2022 | 1.98 | 1.84 | 1.97 | 11,967 | 11 | 6,201 |
| 17/04/2022 | 2.05 | 1.88 | 1.96 | 232,199 | 96 | 116,030 |
| 10/04/2022 | 1.90 | 1.88 | 1.90 | 37,807 | 30 | 20,025 |
| 03/04/2022 | 1.90 | 1.87 | 1.89 | 20,426 | 19 | 10,786 |
| 27/03/2022 | 1.90 | 1.86 | 1.86 | 17,919 | 10 | 9,499 |
| 20/03/2022 | 1.96 | 1.90 | 1.90 | 49,359 | 41 | 25,636 |
| 13/03/2022 | 1.91 | 1.83 | 1.91 | 93,829 | 59 | 49,513 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2006 | 2.60 | 2.52 | 2.58 | 601,399 | 207 | 234,824 |
| 01/11/2006 | 2.60 | 2.48 | 2.58 | 3,606,622 | 914 | 1,417,839 |
| 01/10/2006 | 2.62 | 2.48 | 2.57 | 2,096,131 | 670 | 827,700 |
| 03/09/2006 | 2.62 | 2.47 | 2.55 | 1,542,726 | 435 | 613,714 |
| 01/08/2006 | 2.63 | 2.39 | 2.53 | 1,619,039 | 831 | 644,491 |
| 02/07/2006 | 2.73 | 2.31 | 2.49 | 2,740,202 | 1,159 | 1,106,127 |
| 01/06/2006 | 2.97 | 2.46 | 2.50 | 2,439,805 | 912 | 907,087 |
| 01/05/2006 | 3.24 | 2.84 | 2.91 | 4,413,333 | 1,316 | 1,474,895 |
| 02/04/2006 | 3.22 | 2.98 | 3.10 | 3,530,790 | 1,006 | 1,141,438 |
| 01/03/2006 | 3.45 | 2.84 | 3.13 | 8,533,369 | 2,117 | 2,753,612 |
| 01/02/2006 | 3.98 | 3.21 | 3.30 | 14,370,397 | 2,054 | 4,041,736 |
| 02/01/2006 | 4.12 | 3.60 | 3.90 | 26,178,181 | 3,833 | 6,736,189 |