Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 30/08/2026
MarketFirst
High Price3.39
Last Closing3.35
No. of Transactions23
SectorBanks
Low Price3.36
Opening Price3.39
No. of Shares9,679
Div0.00
Change0.02
Closing Price3.37
Average Price3.38
P/E18.81
Value Traded32,703

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2025 2.35 2.32 2.35 22,370 16 9,610
06/10/2025 2.33 2.32 2.33 20,272 10 8,701
05/10/2025 2.33 2.31 2.33 34,753 9 14,935
02/10/2025 2.32 2.31 2.32 12,857 5 5,555
01/10/2025 2.33 2.32 2.33 46,592 8 20,000
30/09/2025 2.31 2.30 2.31 1,737 3 753
29/09/2025 2.33 2.31 2.31 11,022 9 4,766
28/09/2025 2.32 2.31 2.32 8,778 10 3,790
25/09/2025 2.33 2.32 2.33 5,212 6 2,239
24/09/2025 2.31 2.31 2.31 11,261 7 4,875
23/09/2025 2.32 2.30 2.32 14,220 10 6,150
22/09/2025 2.33 2.30 2.32 21,617 14 9,375
21/09/2025 2.33 2.31 2.33 16,976 15 7,336
18/09/2025 2.33 2.31 2.33 12,660 10 5,460
17/09/2025 2.32 2.30 2.32 10,813 14 4,665
16/09/2025 2.31 2.29 2.30 13,692 16 5,957
15/09/2025 2.31 2.28 2.29 27,226 19 11,895
14/09/2025 2.31 2.29 2.31 4,823 8 2,100
11/09/2025 2.32 2.27 2.32 67,485 33 29,521
10/09/2025 2.32 2.30 2.32 9,411 13 4,070
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 1.86 1.85 1.86 55,762 17 30,050
22/05/2022 1.86 1.85 1.86 15,940 14 8,596
15/05/2022 1.88 1.85 1.86 34,194 32 18,341
08/05/2022 1.97 1.87 1.87 52,251 30 27,331
24/04/2022 1.98 1.84 1.97 11,967 11 6,201
17/04/2022 2.05 1.88 1.96 232,199 96 116,030
10/04/2022 1.90 1.88 1.90 37,807 30 20,025
03/04/2022 1.90 1.87 1.89 20,426 19 10,786
27/03/2022 1.90 1.86 1.86 17,919 10 9,499
20/03/2022 1.96 1.90 1.90 49,359 41 25,636
13/03/2022 1.91 1.83 1.91 93,829 59 49,513
06/03/2022 1.85 1.83 1.84 5,383 8 2,925
27/02/2022 1.90 1.81 1.85 16,921 18 9,190
20/02/2022 1.92 1.81 1.85 30,804 42 16,762
13/02/2022 1.87 1.83 1.85 28,024 26 15,118
06/02/2022 1.94 1.85 1.86 106,478 70 56,387
30/01/2022 2.01 1.92 1.98 394,092 89 199,589
23/01/2022 2.04 2.01 2.04 40,947 21 20,214
16/01/2022 2.02 1.98 2.02 73,282 31 36,506
09/01/2022 2.04 1.96 1.99 147,435 102 73,554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2006 2.62 2.47 2.55 1,542,726 435 613,714
01/08/2006 2.63 2.39 2.53 1,619,039 831 644,491
02/07/2006 2.73 2.31 2.49 2,740,202 1,159 1,106,127
01/06/2006 2.97 2.46 2.50 2,439,805 912 907,087
01/05/2006 3.24 2.84 2.91 4,413,333 1,316 1,474,895
02/04/2006 3.22 2.98 3.10 3,530,790 1,006 1,141,438
01/03/2006 3.45 2.84 3.13 8,533,369 2,117 2,753,612
01/02/2006 3.98 3.21 3.30 14,370,397 2,054 4,041,736
02/01/2006 4.12 3.60 3.90 26,178,181 3,833 6,736,189
Download Table