Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 03/05/2026
MarketFirst
High Price4.48
Last Closing4.23
No. of Transactions77
SectorBanks
Low Price4.23
Opening Price4.23
No. of Shares30,092
Div0.00
Change0.22
Closing Price4.45
Average Price4.39
P/E21.98
Value Traded131,983

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2025 2.81 2.78 2.81 122,974 41 43,940
05/11/2025 2.76 2.73 2.76 44,740 25 16,278
04/11/2025 2.74 2.71 2.74 11,833 9 4,362
03/11/2025 2.74 2.71 2.71 16,859 13 6,181
02/11/2025 2.71 2.67 2.71 26,332 11 9,781
30/10/2025 2.73 2.64 2.67 50,196 27 18,838
29/10/2025 2.72 2.69 2.70 23,828 16 8,823
28/10/2025 2.70 2.69 2.69 7,074 4 2,620
27/10/2025 2.70 2.61 2.70 31,027 19 11,673
26/10/2025 2.68 2.65 2.65 15,237 12 5,718
23/10/2025 2.64 2.64 2.64 2,772 4 1,050
22/10/2025 2.68 2.62 2.63 9,357 17 3,553
21/10/2025 2.70 2.64 2.64 7,346 18 2,754
20/10/2025 2.74 2.68 2.68 21,188 23 7,846
19/10/2025 2.75 2.72 2.72 3,679 12 1,350
16/10/2025 2.71 2.68 2.71 20,041 22 7,439
15/10/2025 2.77 2.70 2.71 32,114 44 11,827
14/10/2025 2.79 2.72 2.78 23,527 24 8,455
13/10/2025 2.79 2.64 2.78 120,164 102 43,985
12/10/2025 2.66 2.49 2.64 110,552 75 43,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2023 1.96 1.91 1.96 733,263 22 377,972
24/12/2023 1.96 1.94 1.95 8,727 12 4,475
17/12/2023 1.96 1.93 1.94 5,986 7 3,096
10/12/2023 1.97 1.93 1.93 67,864 15 34,649
03/12/2023 1.93 1.92 1.93 40,731 13 21,122
26/11/2023 1.95 1.93 1.93 10,675 9 5,511
19/11/2023 1.94 1.92 1.92 7,226 11 3,762
12/11/2023 1.95 1.92 1.92 21,129 17 10,970
05/11/2023 1.96 1.91 1.96 284,093 19 144,976
29/10/2023 1.96 1.92 1.92 23,248 25 12,016
22/10/2023 1.96 1.93 1.96 14,287 11 7,296
15/10/2023 1.93 1.92 1.93 22,611 26 11,760
08/10/2023 1.95 1.92 1.92 17,397 14 8,942
01/10/2023 1.93 1.90 1.92 14,000 18 7,304
24/09/2023 1.90 1.90 1.90 7,040 8 3,705
17/09/2023 1.91 1.89 1.89 18,098 19 9,499
10/09/2023 1.91 1.88 1.90 15,960 19 8,434
03/09/2023 1.91 1.88 1.88 10,136 21 5,362
27/08/2023 1.91 1.88 1.90 34,275 19 18,136
20/08/2023 1.91 1.89 1.90 23,542 18 12,437
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 1.28 1.14 1.20 1,573,958 919 1,290,130
01/02/2016 1.27 1.17 1.21 1,693,244 1,196 1,392,973
03/01/2016 1.20 1.04 1.16 3,311,857 1,828 2,878,675
01/12/2015 1.10 0.97 1.07 983,978 621 929,318
01/11/2015 1.05 0.94 0.97 227,077 294 230,913
01/10/2015 1.13 1.02 1.03 1,638,637 1,097 1,549,000
01/09/2015 1.17 0.89 1.12 2,154,810 888 2,032,885
02/08/2015 0.93 0.89 0.90 617,665 306 686,618
01/07/2015 0.92 0.90 0.90 108,491 70 118,609
01/06/2015 0.93 0.91 0.92 268,677 151 292,193
03/05/2015 0.93 0.91 0.92 216,713 122 235,418
01/04/2015 0.95 0.92 0.92 227,014 155 244,474
01/03/2015 0.95 0.90 0.92 409,933 207 445,611
01/02/2015 0.95 0.91 0.94 267,077 270 286,227
04/01/2015 0.95 0.90 0.91 230,988 145 251,985
01/12/2014 0.97 0.93 0.95 278,338 219 295,034
02/11/2014 0.98 0.93 0.97 461,862 197 481,727
01/10/2014 0.98 0.95 0.97 810,085 256 837,124
01/09/2014 1.00 0.95 0.97 3,862,226 1,190 3,992,868
03/08/2014 0.93 0.76 0.93 3,029,063 1,079 3,622,456
Download Table