SAFWA ISLAMIC BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price2.09
Last Closing2.10
No. of Transactions1
SectorBanks
Low Price2.09
Opening Price2.09
No. of Shares1,995
Div0.00
Change-0.01
Closing Price2.09
Average Price2.09
P/E11.94
Value Traded4,170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2023 | 1.91 | 1.91 | 1.91 | 19 | 1 | 10 |
24/08/2023 | 1.90 | 1.90 | 1.90 | 3,800 | 2 | 2,000 |
23/08/2023 | 1.90 | 1.89 | 1.90 | 1,846 | 6 | 975 |
22/08/2023 | 1.90 | 1.90 | 1.90 | 236 | 1 | 124 |
21/08/2023 | 1.89 | 1.89 | 1.89 | 9,862 | 3 | 5,218 |
20/08/2023 | 1.91 | 1.89 | 1.90 | 7,798 | 6 | 4,120 |
17/08/2023 | 1.92 | 1.90 | 1.90 | 5,725 | 5 | 3,008 |
16/08/2023 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
15/08/2023 | 1.92 | 1.92 | 1.92 | 6,720 | 8 | 3,500 |
14/08/2023 | 1.90 | 1.90 | 1.90 | 5,767 | 3 | 3,035 |
13/08/2023 | 1.91 | 1.90 | 1.90 | 16,258 | 8 | 8,553 |
10/08/2023 | 1.92 | 1.90 | 1.91 | 10,796 | 10 | 5,651 |
09/08/2023 | 1.91 | 1.89 | 1.90 | 5,051 | 6 | 2,662 |
08/08/2023 | 1.90 | 1.89 | 1.90 | 3,948 | 8 | 2,085 |
07/08/2023 | 1.90 | 1.90 | 1.90 | 3,589 | 4 | 1,889 |
06/08/2023 | 1.89 | 1.88 | 1.88 | 25,724 | 25 | 13,623 |
03/08/2023 | 1.89 | 1.88 | 1.89 | 2,377 | 3 | 1,263 |
02/08/2023 | 1.89 | 1.88 | 1.89 | 4,429 | 6 | 2,344 |
01/08/2023 | 1.89 | 1.88 | 1.89 | 3,396 | 4 | 1,800 |
31/07/2023 | 1.90 | 1.89 | 1.90 | 2,848 | 6 | 1,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2021 | 1.87 | 1.83 | 1.87 | 16,237 | 27 | 8,809 |
21/11/2021 | 1.86 | 1.83 | 1.85 | 30,136 | 16 | 16,365 |
14/11/2021 | 1.88 | 1.84 | 1.84 | 41,922 | 29 | 22,505 |
07/11/2021 | 1.85 | 1.81 | 1.85 | 36,189 | 22 | 19,806 |
31/10/2021 | 1.85 | 1.80 | 1.85 | 15,550 | 18 | 8,569 |
24/10/2021 | 1.84 | 1.82 | 1.83 | 94,000 | 51 | 51,403 |
17/10/2021 | 1.82 | 1.80 | 1.82 | 295,815 | 49 | 162,740 |
10/10/2021 | 1.82 | 1.80 | 1.82 | 60,693 | 34 | 33,534 |
03/10/2021 | 1.81 | 1.80 | 1.81 | 23,486 | 22 | 12,985 |
26/09/2021 | 1.82 | 1.80 | 1.81 | 58,146 | 44 | 32,092 |
19/09/2021 | 1.88 | 1.80 | 1.80 | 2,363,357 | 104 | 1,268,339 |
12/09/2021 | 1.85 | 1.80 | 1.84 | 168,826 | 86 | 92,834 |
05/09/2021 | 1.82 | 1.80 | 1.80 | 70,153 | 46 | 38,849 |
29/08/2021 | 1.81 | 1.76 | 1.80 | 70,603 | 45 | 39,527 |
22/08/2021 | 1.77 | 1.73 | 1.75 | 11,908 | 12 | 6,805 |
15/08/2021 | 1.78 | 1.73 | 1.73 | 128,427 | 56 | 73,098 |
08/08/2021 | 1.77 | 1.75 | 1.77 | 24,428 | 25 | 13,818 |
01/08/2021 | 1.85 | 1.72 | 1.77 | 128,329 | 87 | 71,475 |
25/07/2021 | 1.81 | 1.72 | 1.73 | 111,172 | 82 | 62,374 |
18/07/2021 | 1.77 | 1.75 | 1.76 | 9,659 | 10 | 5,490 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 0.98 | 0.84 | 0.94 | 3,877,655 | 1,808 | 4,223,066 |
01/12/2013 | 0.87 | 0.83 | 0.84 | 665,084 | 488 | 782,210 |
03/11/2013 | 0.85 | 0.81 | 0.84 | 238,968 | 435 | 289,664 |
01/10/2013 | 0.87 | 0.81 | 0.83 | 1,691,742 | 628 | 2,060,009 |
01/09/2013 | 0.92 | 0.84 | 0.85 | 596,680 | 517 | 688,605 |
01/08/2013 | 0.94 | 0.88 | 0.90 | 276,682 | 278 | 303,282 |
01/07/2013 | 0.95 | 0.91 | 0.93 | 359,211 | 290 | 385,563 |
02/06/2013 | 0.97 | 0.94 | 0.95 | 269,816 | 222 | 283,888 |
01/05/2013 | 0.98 | 0.94 | 0.96 | 3,163,131 | 331 | 3,268,445 |
01/04/2013 | 1.04 | 0.93 | 0.97 | 1,233,160 | 854 | 1,265,947 |
03/03/2013 | 0.96 | 0.92 | 0.93 | 757,216 | 451 | 807,707 |
03/02/2013 | 0.98 | 0.94 | 0.94 | 1,127,314 | 570 | 1,176,252 |
02/01/2013 | 0.98 | 0.93 | 0.97 | 742,989 | 547 | 772,608 |
02/12/2012 | 0.96 | 0.92 | 0.92 | 351,322 | 403 | 375,189 |
01/11/2012 | 1.00 | 0.94 | 0.94 | 1,377,847 | 756 | 1,435,959 |
01/10/2012 | 0.99 | 0.95 | 0.98 | 701,213 | 467 | 721,414 |
02/09/2012 | 0.99 | 0.96 | 0.97 | 483,001 | 473 | 498,199 |
01/08/2012 | 1.00 | 0.95 | 0.97 | 1,983,468 | 567 | 2,025,227 |
01/07/2012 | 1.02 | 0.96 | 0.96 | 660,852 | 765 | 674,659 |
03/06/2012 | 1.02 | 0.95 | 0.96 | 1,337,093 | 959 | 1,363,832 |