SAFWA ISLAMIC BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.49
Last Closing3.49
No. of Transactions26
SectorBanks
Low Price3.46
Opening Price3.49
No. of Shares8,508
Div0.00
Change-0.03
Closing Price3.46
Average Price3.48
P/E19.31
Value Traded29,601
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2026 | 4.20 | 4.15 | 4.17 | 59,188 | 42 | 14,212 |
| 14/06/2026 | 4.20 | 4.19 | 4.19 | 97,448 | 63 | 23,205 |
| 11/06/2026 | 4.25 | 4.15 | 4.20 | 145,955 | 85 | 34,859 |
| 10/06/2026 | 4.30 | 4.22 | 4.25 | 115,466 | 39 | 27,141 |
| 09/06/2026 | 4.30 | 4.18 | 4.30 | 190,442 | 75 | 44,787 |
| 08/06/2026 | 4.26 | 4.21 | 4.25 | 50,162 | 33 | 11,830 |
| 07/06/2026 | 4.30 | 4.23 | 4.26 | 161,210 | 86 | 37,668 |
| 04/06/2026 | 4.25 | 4.20 | 4.22 | 13,368 | 21 | 3,156 |
| 03/06/2026 | 4.28 | 4.22 | 4.23 | 36,964 | 22 | 8,699 |
| 02/06/2026 | 4.25 | 4.16 | 4.25 | 85,594 | 56 | 20,409 |
| 01/06/2026 | 4.18 | 4.17 | 4.18 | 11,521 | 18 | 2,758 |
| 31/05/2026 | 4.16 | 4.10 | 4.16 | 104,774 | 57 | 25,416 |
| 24/05/2026 | 4.13 | 4.08 | 4.08 | 78,293 | 28 | 19,099 |
| 21/05/2026 | 4.13 | 4.07 | 4.10 | 87,052 | 29 | 21,219 |
| 20/05/2026 | 4.13 | 4.06 | 4.13 | 53,307 | 16 | 13,010 |
| 19/05/2026 | 4.08 | 4.01 | 4.07 | 64,707 | 29 | 16,049 |
| 18/05/2026 | 4.08 | 4.01 | 4.05 | 49,204 | 38 | 12,198 |
| 17/05/2026 | 4.10 | 4.00 | 4.05 | 195,910 | 63 | 48,508 |
| 14/05/2026 | 4.15 | 4.01 | 4.09 | 180,360 | 44 | 44,596 |
| 13/05/2026 | 4.15 | 4.10 | 4.14 | 76,704 | 31 | 18,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2025 | 2.25 | 2.18 | 2.20 | 90,886 | 76 | 41,161 |
| 16/03/2025 | 2.20 | 2.19 | 2.19 | 56,686 | 42 | 25,777 |
| 09/03/2025 | 2.20 | 2.18 | 2.19 | 57,491 | 69 | 26,210 |
| 02/03/2025 | 2.20 | 2.14 | 2.20 | 46,628 | 39 | 21,380 |
| 23/02/2025 | 2.17 | 2.14 | 2.16 | 46,876 | 47 | 21,762 |
| 16/02/2025 | 2.20 | 2.13 | 2.15 | 246,362 | 93 | 114,855 |
| 09/02/2025 | 2.17 | 2.11 | 2.13 | 136,013 | 80 | 63,772 |
| 02/02/2025 | 2.20 | 2.03 | 2.12 | 209,023 | 194 | 99,235 |
| 26/01/2025 | 1.95 | 1.92 | 1.95 | 116,367 | 36 | 60,186 |
| 19/01/2025 | 1.98 | 1.93 | 1.95 | 23,695 | 36 | 12,207 |
| 12/01/2025 | 1.94 | 1.90 | 1.94 | 18,449 | 21 | 9,591 |
| 05/01/2025 | 1.92 | 1.87 | 1.90 | 30,841 | 26 | 16,203 |
| 29/12/2024 | 1.89 | 1.85 | 1.86 | 71,104 | 56 | 38,225 |
| 22/12/2024 | 1.90 | 1.85 | 1.90 | 8,291 | 17 | 4,423 |
| 15/12/2024 | 1.89 | 1.86 | 1.86 | 40,342 | 27 | 21,617 |
| 08/12/2024 | 1.91 | 1.87 | 1.88 | 48,151 | 45 | 25,544 |
| 01/12/2024 | 1.91 | 1.89 | 1.90 | 27,907 | 30 | 14,688 |
| 24/11/2024 | 1.93 | 1.91 | 1.91 | 7,511 | 15 | 3,927 |
| 17/11/2024 | 1.94 | 1.90 | 1.91 | 8,651 | 8 | 4,514 |
| 10/11/2024 | 1.94 | 1.89 | 1.93 | 19,341 | 24 | 10,091 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 1.39 | 1.33 | 1.36 | 249,168 | 144 | 183,770 |
| 03/11/2019 | 1.43 | 1.32 | 1.37 | 633,852 | 114 | 460,679 |
| 01/10/2019 | 1.34 | 1.31 | 1.33 | 99,592 | 121 | 74,992 |
| 01/09/2019 | 1.34 | 1.30 | 1.31 | 164,394 | 134 | 125,667 |
| 01/08/2019 | 1.40 | 1.30 | 1.35 | 245,319 | 186 | 182,308 |
| 01/07/2019 | 1.49 | 1.33 | 1.40 | 885,572 | 687 | 629,788 |
| 02/06/2019 | 1.36 | 1.22 | 1.34 | 1,152,034 | 322 | 918,012 |
| 01/05/2019 | 1.24 | 1.15 | 1.22 | 324,043 | 161 | 267,714 |
| 01/04/2019 | 1.22 | 1.13 | 1.16 | 384,804 | 153 | 321,277 |
| 03/03/2019 | 1.24 | 1.19 | 1.22 | 147,242 | 126 | 120,814 |
| 03/02/2019 | 1.20 | 1.16 | 1.20 | 226,942 | 158 | 192,944 |
| 02/01/2019 | 1.18 | 1.13 | 1.18 | 235,854 | 102 | 204,065 |
| 02/12/2018 | 1.15 | 1.04 | 1.12 | 345,810 | 229 | 318,111 |
| 01/11/2018 | 1.18 | 1.11 | 1.11 | 290,813 | 150 | 252,159 |
| 01/10/2018 | 1.18 | 1.13 | 1.16 | 3,814,647 | 159 | 3,262,578 |
| 02/09/2018 | 1.19 | 1.16 | 1.17 | 97,610 | 68 | 83,125 |
| 01/08/2018 | 1.20 | 1.16 | 1.20 | 87,953 | 65 | 75,200 |
| 01/07/2018 | 1.19 | 1.15 | 1.17 | 114,044 | 98 | 97,300 |
| 03/06/2018 | 1.20 | 1.18 | 1.19 | 54,135 | 69 | 45,547 |
| 02/05/2018 | 1.20 | 1.18 | 1.20 | 143,039 | 77 | 120,866 |