SAFWA ISLAMIC BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.49
Last Closing3.49
No. of Transactions26
SectorBanks
Low Price3.46
Opening Price3.49
No. of Shares8,508
Div0.00
Change-0.03
Closing Price3.46
Average Price3.48
P/E19.31
Value Traded29,601
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2026 | 3.40 | 3.36 | 3.37 | 57,967 | 57 | 17,133 |
| 13/07/2026 | 3.37 | 3.32 | 3.36 | 8,492 | 19 | 2,539 |
| 12/07/2026 | 3.43 | 3.32 | 3.32 | 24,940 | 56 | 7,391 |
| 09/07/2026 | 3.48 | 3.38 | 3.43 | 98,176 | 78 | 28,750 |
| 08/07/2026 | 3.52 | 3.44 | 3.49 | 295,945 | 153 | 84,781 |
| 07/07/2026 | 3.49 | 3.21 | 3.40 | 338,671 | 138 | 100,995 |
| 06/07/2026 | 3.27 | 3.16 | 3.25 | 161,813 | 71 | 50,215 |
| 05/07/2026 | 3.17 | 3.13 | 3.17 | 44,200 | 28 | 14,029 |
| 02/07/2026 | 3.17 | 3.10 | 3.14 | 46,849 | 70 | 14,898 |
| 01/07/2026 | 3.14 | 3.05 | 3.14 | 139,505 | 75 | 45,314 |
| 30/06/2026 | 3.05 | 3.03 | 3.05 | 41,832 | 35 | 13,778 |
| 29/06/2026 | 3.03 | 3.01 | 3.01 | 51,044 | 34 | 16,892 |
| 28/06/2026 | 3.03 | 3.00 | 3.03 | 45,485 | 48 | 15,104 |
| 25/06/2026 | 3.01 | 2.99 | 3.01 | 87,444 | 68 | 29,162 |
| 24/06/2026 | 3.16 | 2.96 | 3.03 | 212,016 | 137 | 70,344 |
| 23/06/2026 | 3.18 | 3.14 | 3.15 | 58,100 | 43 | 18,377 |
| 22/06/2026 | 3.21 | 3.16 | 3.16 | 46,137 | 43 | 14,463 |
| 21/06/2026 | 3.35 | 3.20 | 3.21 | 87,183 | 57 | 26,702 |
| 18/06/2026 | 3.40 | 3.35 | 3.35 | 120,648 | 63 | 35,672 |
| 17/06/2026 | 4.21 | 4.11 | 4.11 | 117,670 | 63 | 28,357 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 2.29 | 2.26 | 2.29 | 87,008 | 84 | 38,124 |
| 03/08/2025 | 2.30 | 2.21 | 2.29 | 106,696 | 102 | 47,582 |
| 27/07/2025 | 2.35 | 2.22 | 2.26 | 156,781 | 134 | 68,649 |
| 20/07/2025 | 2.23 | 2.16 | 2.22 | 289,190 | 167 | 132,469 |
| 13/07/2025 | 2.17 | 2.14 | 2.16 | 121,446 | 104 | 56,290 |
| 06/07/2025 | 2.25 | 2.14 | 2.15 | 267,624 | 193 | 123,150 |
| 29/06/2025 | 2.54 | 2.06 | 2.13 | 523,655 | 291 | 222,246 |
| 22/06/2025 | 2.44 | 2.38 | 2.44 | 180,258 | 67 | 74,728 |
| 15/06/2025 | 2.39 | 2.30 | 2.39 | 102,234 | 57 | 43,676 |
| 11/06/2025 | 2.38 | 2.32 | 2.35 | 30,265 | 46 | 12,964 |
| 01/06/2025 | 2.38 | 2.32 | 2.38 | 36,788 | 20 | 15,539 |
| 26/05/2025 | 2.37 | 2.32 | 2.37 | 144,653 | 40 | 61,458 |
| 18/05/2025 | 2.36 | 2.33 | 2.35 | 121,700 | 45 | 51,884 |
| 11/05/2025 | 2.35 | 2.32 | 2.34 | 355,249 | 49 | 152,356 |
| 04/05/2025 | 2.33 | 2.27 | 2.33 | 144,300 | 64 | 62,782 |
| 27/04/2025 | 2.30 | 2.25 | 2.27 | 40,727 | 24 | 17,867 |
| 20/04/2025 | 2.30 | 2.24 | 2.25 | 178,341 | 49 | 78,954 |
| 13/04/2025 | 2.25 | 2.21 | 2.25 | 40,474 | 45 | 18,113 |
| 06/04/2025 | 2.23 | 2.16 | 2.20 | 38,604 | 50 | 17,583 |
| 03/04/2025 | 2.22 | 2.20 | 2.20 | 14,612 | 9 | 6,641 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 1.88 | 1.79 | 1.81 | 2,684,601 | 296 | 1,445,525 |
| 01/08/2021 | 1.85 | 1.72 | 1.78 | 339,576 | 209 | 191,312 |
| 01/07/2021 | 1.81 | 1.70 | 1.73 | 263,680 | 200 | 150,237 |
| 01/06/2021 | 1.80 | 1.54 | 1.74 | 1,706,154 | 812 | 1,006,782 |
| 02/05/2021 | 1.63 | 1.40 | 1.58 | 889,613 | 495 | 590,112 |
| 01/04/2021 | 1.48 | 1.44 | 1.47 | 146,921 | 105 | 101,270 |
| 01/03/2021 | 1.49 | 1.38 | 1.44 | 170,298 | 124 | 118,526 |
| 01/02/2021 | 1.55 | 1.40 | 1.45 | 657,700 | 373 | 449,730 |
| 03/01/2021 | 1.68 | 1.40 | 1.63 | 700,335 | 541 | 450,777 |
| 01/12/2020 | 1.45 | 1.34 | 1.40 | 2,780,248 | 284 | 2,001,742 |
| 01/11/2020 | 1.35 | 1.27 | 1.34 | 356,912 | 145 | 273,700 |
| 01/10/2020 | 1.30 | 1.27 | 1.27 | 135,961 | 112 | 106,175 |
| 01/09/2020 | 1.31 | 1.27 | 1.29 | 217,192 | 149 | 169,555 |
| 04/08/2020 | 1.31 | 1.24 | 1.31 | 190,860 | 100 | 149,459 |
| 01/07/2020 | 1.32 | 1.26 | 1.29 | 963,214 | 137 | 753,961 |
| 01/06/2020 | 1.35 | 1.27 | 1.28 | 384,027 | 216 | 293,618 |
| 10/05/2020 | 1.34 | 1.26 | 1.34 | 69,354 | 46 | 53,958 |
| 01/03/2020 | 1.36 | 1.25 | 1.30 | 164,825 | 103 | 125,894 |
| 02/02/2020 | 1.40 | 1.28 | 1.35 | 209,070 | 149 | 156,152 |
| 02/01/2020 | 1.40 | 1.33 | 1.40 | 629,741 | 128 | 454,969 |