SAFWA ISLAMIC BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price2.04
Last Closing2.00
No. of Transactions1
SectorBanks
Low Price2.04
Opening Price2.04
No. of Shares2,000
Div0.00
Change0.04
Closing Price2.04
Average Price2.04
P/E11.65
Value Traded4,080
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2024 | 2.08 | 2.08 | 2.08 | 992 | 1 | 477 |
07/01/2024 | 2.10 | 1.99 | 2.10 | 3,067 | 3 | 1,500 |
04/01/2024 | 1.96 | 1.93 | 1.96 | 23,376 | 8 | 12,003 |
03/01/2024 | 1.93 | 1.93 | 1.93 | 687 | 1 | 356 |
02/01/2024 | 1.94 | 1.91 | 1.91 | 11,356 | 7 | 5,900 |
31/12/2023 | 1.96 | 1.94 | 1.94 | 697,844 | 6 | 359,713 |
28/12/2023 | 1.95 | 1.95 | 1.95 | 3,510 | 2 | 1,800 |
27/12/2023 | 1.96 | 1.95 | 1.95 | 1,172 | 2 | 600 |
26/12/2023 | 1.96 | 1.94 | 1.95 | 3,233 | 4 | 1,661 |
24/12/2023 | 1.96 | 1.94 | 1.96 | 811 | 4 | 414 |
21/12/2023 | 1.94 | 1.94 | 1.94 | 167 | 1 | 86 |
18/12/2023 | 1.96 | 1.93 | 1.93 | 5,820 | 6 | 3,010 |
13/12/2023 | 1.96 | 1.93 | 1.93 | 3,862 | 3 | 2,000 |
12/12/2023 | 1.96 | 1.96 | 1.96 | 196 | 2 | 100 |
11/12/2023 | 1.97 | 1.95 | 1.97 | 63,806 | 10 | 32,549 |
07/12/2023 | 1.93 | 1.93 | 1.93 | 3,860 | 2 | 2,000 |
05/12/2023 | 1.93 | 1.93 | 1.93 | 1,046 | 2 | 542 |
04/12/2023 | 1.93 | 1.92 | 1.93 | 2,506 | 2 | 1,300 |
03/12/2023 | 1.93 | 1.92 | 1.92 | 33,319 | 7 | 17,280 |
28/11/2023 | 1.93 | 1.93 | 1.93 | 3,073 | 5 | 1,592 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2023 | 2.04 | 1.99 | 1.99 | 18,426 | 17 | 9,148 |
12/02/2023 | 2.10 | 2.04 | 2.04 | 48,110 | 30 | 23,293 |
05/02/2023 | 2.06 | 2.01 | 2.04 | 27,334 | 34 | 13,408 |
29/01/2023 | 2.00 | 1.96 | 2.00 | 249,162 | 27 | 126,288 |
22/01/2023 | 1.99 | 1.94 | 1.97 | 24,057 | 29 | 12,243 |
15/01/2023 | 1.95 | 1.90 | 1.95 | 33,039 | 24 | 17,048 |
08/01/2023 | 1.95 | 1.90 | 1.91 | 77,212 | 38 | 40,061 |
02/01/2023 | 1.95 | 1.92 | 1.94 | 52,848 | 25 | 27,232 |
26/12/2022 | 1.93 | 1.92 | 1.92 | 4,805 | 5 | 2,500 |
18/12/2022 | 1.95 | 1.91 | 1.92 | 412,115 | 21 | 211,492 |
11/12/2022 | 1.92 | 1.90 | 1.91 | 15,155 | 12 | 7,912 |
04/12/2022 | 1.91 | 1.90 | 1.90 | 4,334 | 6 | 2,278 |
27/11/2022 | 1.92 | 1.90 | 1.90 | 57,575 | 15 | 30,233 |
20/11/2022 | 1.95 | 1.89 | 1.95 | 24,735 | 20 | 12,762 |
13/11/2022 | 1.90 | 1.90 | 1.90 | 19,017 | 5 | 10,009 |
06/11/2022 | 1.92 | 1.89 | 1.91 | 129,074 | 49 | 67,880 |
30/10/2022 | 1.92 | 1.91 | 1.91 | 9,642 | 10 | 5,027 |
23/10/2022 | 1.91 | 1.90 | 1.90 | 21,674 | 16 | 11,401 |
16/10/2022 | 1.91 | 1.90 | 1.91 | 19,060 | 25 | 10,015 |
09/10/2022 | 1.92 | 1.91 | 1.91 | 12,603 | 14 | 6,590 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 1.20 | 1.16 | 1.20 | 226,942 | 158 | 192,944 |
02/01/2019 | 1.18 | 1.13 | 1.18 | 235,854 | 102 | 204,065 |
02/12/2018 | 1.15 | 1.04 | 1.12 | 345,810 | 229 | 318,111 |
01/11/2018 | 1.18 | 1.11 | 1.11 | 290,813 | 150 | 252,159 |
01/10/2018 | 1.18 | 1.13 | 1.16 | 3,814,647 | 159 | 3,262,578 |
02/09/2018 | 1.19 | 1.16 | 1.17 | 97,610 | 68 | 83,125 |
01/08/2018 | 1.20 | 1.16 | 1.20 | 87,953 | 65 | 75,200 |
01/07/2018 | 1.19 | 1.15 | 1.17 | 114,044 | 98 | 97,300 |
03/06/2018 | 1.20 | 1.18 | 1.19 | 54,135 | 69 | 45,547 |
02/05/2018 | 1.20 | 1.18 | 1.20 | 143,039 | 77 | 120,866 |
01/04/2018 | 1.25 | 1.18 | 1.20 | 378,270 | 174 | 307,016 |
01/03/2018 | 1.25 | 1.21 | 1.22 | 159,743 | 109 | 129,744 |
01/02/2018 | 1.27 | 1.23 | 1.23 | 150,091 | 107 | 120,145 |
02/01/2018 | 1.25 | 1.21 | 1.24 | 158,914 | 126 | 129,143 |
03/12/2017 | 1.26 | 1.22 | 1.22 | 275,428 | 185 | 223,408 |
01/11/2017 | 1.26 | 1.22 | 1.26 | 205,673 | 181 | 165,072 |
01/10/2017 | 1.27 | 1.22 | 1.25 | 244,855 | 190 | 198,419 |
05/09/2017 | 1.28 | 1.25 | 1.26 | 213,682 | 148 | 169,046 |
01/08/2017 | 1.27 | 1.21 | 1.25 | 217,223 | 153 | 175,240 |
02/07/2017 | 1.29 | 1.24 | 1.26 | 407,715 | 289 | 322,248 |