Menu
Loading data
High Low
Performance Indicators 26/01/2022
MarketFirst
High Price2.04
Last Closing2.04
No. of Transactions3
SectorBanks
Low Price2.01
Opening Price2.01
No. of Shares1,356
Div2.94
Change0.00
Closing Price2.04
Average Price2.03
P/E20.06
Value Traded2,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 2.04 2.01 2.04 2,757 3 1,356
25/01/2022 2.04 2.01 2.04 10,155 6 5,000
24/01/2022 2.03 2.02 2.03 23,271 9 11,500
23/01/2022 2.02 2.02 2.02 4,763 3 2,358
20/01/2022 2.02 2.00 2.02 29,560 10 14,656
19/01/2022 2.01 2.01 2.01 6,030 2 3,000
18/01/2022 2.01 2.01 2.01 7,688 4 3,825
17/01/2022 2.01 2.00 2.01 21,084 12 10,525
16/01/2022 1.99 1.98 1.98 8,920 3 4,500
13/01/2022 1.99 1.98 1.99 44,095 22 22,203
12/01/2022 2.00 1.99 2.00 10,342 12 5,171
11/01/2022 2.00 1.98 2.00 19,328 14 9,683
10/01/2022 2.01 1.96 1.99 28,356 28 14,216
09/01/2022 2.04 2.02 2.02 45,314 26 22,281
06/01/2022 2.04 2.02 2.04 24,067 14 11,850
05/01/2022 2.05 2.01 2.02 36,811 23 18,199
04/01/2022 2.02 1.98 2.01 18,229 17 9,098
03/01/2022 2.06 1.93 2.00 14,751 14 7,268
02/01/2022 1.92 1.92 1.92 236 1 123
30/12/2021 1.91 1.90 1.91 329,484 6 172,506
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 2.04 2.01 2.04 40,947 21 20,214
16/01/2022 2.02 1.98 2.02 73,282 31 36,506
09/01/2022 2.04 1.96 1.99 147,435 102 73,554
02/01/2022 2.06 1.92 2.04 94,094 69 46,538
26/12/2021 1.91 1.88 1.91 362,625 38 190,026
19/12/2021 1.92 1.90 1.90 5,478 8 2,860
12/12/2021 1.91 1.85 1.91 41,815 23 22,253
05/12/2021 1.86 1.84 1.85 94,112 37 50,845
28/11/2021 1.87 1.83 1.87 16,237 27 8,809
21/11/2021 1.86 1.83 1.85 30,136 16 16,365
14/11/2021 1.88 1.84 1.84 41,922 29 22,505
07/11/2021 1.85 1.81 1.85 36,189 22 19,806
31/10/2021 1.85 1.80 1.85 15,550 18 8,569
24/10/2021 1.84 1.82 1.83 94,000 51 51,403
17/10/2021 1.82 1.80 1.82 295,815 49 162,740
10/10/2021 1.82 1.80 1.82 60,693 34 33,534
03/10/2021 1.81 1.80 1.81 23,486 22 12,985
26/09/2021 1.82 1.80 1.81 58,146 44 32,092
19/09/2021 1.88 1.80 1.80 2,363,357 104 1,268,339
12/09/2021 1.85 1.80 1.84 168,826 86 92,834
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.92 1.84 1.91 505,967 113 267,021
01/11/2021 1.88 1.80 1.85 135,939 99 73,843
03/10/2021 1.84 1.80 1.84 476,151 162 261,836
01/09/2021 1.88 1.79 1.81 2,684,601 296 1,445,525
01/08/2021 1.85 1.72 1.78 339,576 209 191,312
01/07/2021 1.81 1.70 1.73 263,680 200 150,237
01/06/2021 1.80 1.54 1.74 1,706,154 812 1,006,782
02/05/2021 1.63 1.40 1.58 889,613 495 590,112
01/04/2021 1.48 1.44 1.47 146,921 105 101,270
01/03/2021 1.49 1.38 1.44 170,298 124 118,526
01/02/2021 1.55 1.40 1.45 657,700 373 449,730
03/01/2021 1.68 1.40 1.63 700,335 541 450,777
01/12/2020 1.45 1.34 1.40 2,780,248 284 2,001,742
01/11/2020 1.35 1.27 1.34 356,912 145 273,700
01/10/2020 1.30 1.27 1.27 135,961 112 106,175
01/09/2020 1.31 1.27 1.29 217,192 149 169,555
04/08/2020 1.31 1.24 1.31 190,860 100 149,459
01/07/2020 1.32 1.26 1.29 963,214 137 753,961
01/06/2020 1.35 1.27 1.28 384,027 216 293,618
10/05/2020 1.34 1.26 1.34 69,354 46 53,958