Menu
Loading data
High Low
Performance Indicators 14/10/2021
MarketSecond
High Price5.67
Last Closing5.40
No. of Transactions2
SectorFood and Beverages
Low Price5.40
Opening Price5.40
No. of Shares1,269
Div2.55
Change0.27
Closing Price5.67
Average Price5.59
P/E22.45
Value Traded7,096

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2021 5.67 5.40 5.67 7,096 2 1,269
12/10/2021 5.40 5.40 5.40 81 3 15
07/10/2021 5.40 5.40 5.40 81 3 15
06/10/2021 5.40 5.39 5.40 6,943 4 1,288
05/10/2021 5.30 5.28 5.30 593 4 112
03/10/2021 5.16 5.15 5.16 1,371 6 266
30/09/2021 4.95 4.80 4.95 976 7 200
29/09/2021 4.72 4.72 4.72 939 3 199
26/09/2021 4.98 4.78 4.95 3,810 11 787
23/09/2021 5.03 5.03 5.03 699 3 139
22/09/2021 5.30 4.81 5.29 6,365 9 1,320
21/09/2021 5.06 5.06 5.06 5,060 1 1,000
15/09/2021 5.32 5.32 5.32 798 1 150
13/09/2021 5.34 5.34 5.34 2,414 2 452
12/09/2021 5.35 5.35 5.35 803 2 150
07/09/2021 5.40 5.35 5.35 1,232 5 230
08/08/2021 5.40 5.40 5.40 178 3 33
03/08/2021 5.50 5.50 5.50 204 6 37
27/07/2021 5.52 5.52 5.52 1,104 3 200
26/07/2021 5.52 5.52 5.52 552 2 100
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 5.67 5.40 5.67 7,177 5 1,284
03/10/2021 5.40 5.15 5.40 8,987 17 1,681
26/09/2021 4.98 4.72 4.95 5,725 21 1,186
19/09/2021 5.30 4.81 5.03 12,124 13 2,459
12/09/2021 5.35 5.32 5.32 4,014 5 752
05/09/2021 5.40 5.35 5.35 1,232 5 230
08/08/2021 5.40 5.40 5.40 178 3 33
01/08/2021 5.50 5.50 5.50 204 6 37
25/07/2021 5.55 5.50 5.52 2,408 8 436
04/07/2021 5.60 5.60 5.60 2,078 2 371
27/06/2021 5.55 5.49 5.55 20,886 11 3,800
13/06/2021 5.67 5.55 5.60 32,682 27 5,830
06/06/2021 5.40 5.40 5.40 2,700 1 500
30/05/2021 5.50 5.50 5.50 2,695 1 490
23/05/2021 5.49 5.49 5.49 55 1 10
16/05/2021 5.50 5.50 5.50 2,200 2 400
09/05/2021 5.30 5.30 5.30 53 1 10
02/05/2021 5.30 5.30 5.30 572 2 108
25/04/2021 5.50 5.34 5.34 8,517 4 1,550
18/04/2021 5.34 5.34 5.34 53,400 1 10,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 5.40 4.72 4.95 23,095 44 4,627
01/08/2021 5.50 5.40 5.40 382 9 70
01/07/2021 5.60 5.50 5.52 4,486 10 807
01/06/2021 5.67 5.40 5.55 58,963 40 10,620
02/05/2021 5.50 5.30 5.49 2,880 6 528
01/04/2021 5.50 5.34 5.34 64,302 10 11,995
01/03/2021 5.50 5.20 5.50 6,401 12 1,203
01/02/2021 5.18 5.18 5.18 207,200 1 40,000
03/01/2021 5.30 5.30 5.30 1,208 1 228
01/12/2020 5.40 5.15 5.20 2,197 3 415
01/11/2020 5.10 4.99 5.05 12,989 9 2,579
01/10/2020 4.91 3.76 4.91 737,290 73 189,735
01/09/2020 3.87 3.65 3.85 21,216 12 5,627
04/08/2020 3.89 3.52 3.69 3,301 4 910
01/07/2020 4.30 3.90 3.90 54,898 6 13,300
01/06/2020 4.30 4.00 4.30 20,230 12 4,800
10/05/2020 4.32 4.32 4.32 4,320 1 1,000
02/02/2020 4.22 4.05 4.22 678 3 163
02/01/2020 4.24 4.22 4.22 62,839 8 14,823
01/12/2019 4.25 3.19 4.25 2,928,511 285 897,929