SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 26/07/2021
MarketSecond
High Price5.52
Last Closing5.50
No. of Transactions2
SectorFood and Beverages
Low Price5.52
Opening Price5.52
No. of Shares100
Div2.62
Change0.02
Closing Price5.52
Average Price5.52
P/E21.85
Value Traded552
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2021 | 5.52 | 5.52 | 5.52 | 552 | 2 | 100 |
| 25/07/2021 | 5.55 | 5.50 | 5.50 | 752 | 3 | 136 |
| 07/07/2021 | 5.60 | 5.60 | 5.60 | 2,078 | 2 | 371 |
| 30/06/2021 | 5.55 | 5.49 | 5.55 | 19,786 | 10 | 3,600 |
| 29/06/2021 | 5.50 | 5.50 | 5.50 | 1,100 | 1 | 200 |
| 15/06/2021 | 5.60 | 5.59 | 5.60 | 840 | 3 | 150 |
| 14/06/2021 | 5.67 | 5.67 | 5.67 | 170 | 1 | 30 |
| 13/06/2021 | 5.67 | 5.55 | 5.65 | 31,672 | 23 | 5,650 |
| 07/06/2021 | 5.40 | 5.40 | 5.40 | 2,700 | 1 | 500 |
| 02/06/2021 | 5.50 | 5.50 | 5.50 | 2,695 | 1 | 490 |
| 27/05/2021 | 5.49 | 5.49 | 5.49 | 55 | 1 | 10 |
| 17/05/2021 | 5.50 | 5.50 | 5.50 | 2,200 | 2 | 400 |
| 09/05/2021 | 5.30 | 5.30 | 5.30 | 53 | 1 | 10 |
| 02/05/2021 | 5.30 | 5.30 | 5.30 | 572 | 2 | 108 |
| 29/04/2021 | 5.34 | 5.34 | 5.34 | 267 | 1 | 50 |
| 27/04/2021 | 5.50 | 5.50 | 5.50 | 8,250 | 3 | 1,500 |
| 20/04/2021 | 5.34 | 5.34 | 5.34 | 53,400 | 1 | 10,000 |
| 15/04/2021 | 5.35 | 5.35 | 5.35 | 112 | 1 | 21 |
| 14/04/2021 | 5.35 | 5.35 | 5.35 | 1,605 | 1 | 300 |
| 08/04/2021 | 5.35 | 5.35 | 5.35 | 530 | 2 | 99 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2021 | 5.60 | 5.60 | 5.60 | 2,078 | 2 | 371 |
| 27/06/2021 | 5.55 | 5.49 | 5.55 | 20,886 | 11 | 3,800 |
| 13/06/2021 | 5.67 | 5.55 | 5.60 | 32,682 | 27 | 5,830 |
| 06/06/2021 | 5.40 | 5.40 | 5.40 | 2,700 | 1 | 500 |
| 30/05/2021 | 5.50 | 5.50 | 5.50 | 2,695 | 1 | 490 |
| 23/05/2021 | 5.49 | 5.49 | 5.49 | 55 | 1 | 10 |
| 16/05/2021 | 5.50 | 5.50 | 5.50 | 2,200 | 2 | 400 |
| 09/05/2021 | 5.30 | 5.30 | 5.30 | 53 | 1 | 10 |
| 02/05/2021 | 5.30 | 5.30 | 5.30 | 572 | 2 | 108 |
| 25/04/2021 | 5.50 | 5.34 | 5.34 | 8,517 | 4 | 1,550 |
| 18/04/2021 | 5.34 | 5.34 | 5.34 | 53,400 | 1 | 10,000 |
| 12/04/2021 | 5.35 | 5.35 | 5.35 | 1,717 | 2 | 321 |
| 04/04/2021 | 5.50 | 5.35 | 5.35 | 667 | 3 | 124 |
| 28/03/2021 | 5.50 | 5.35 | 5.50 | 1,630 | 3 | 300 |
| 07/03/2021 | 5.35 | 5.35 | 5.35 | 1,070 | 2 | 200 |
| 28/02/2021 | 5.35 | 5.20 | 5.35 | 3,701 | 7 | 703 |
| 21/02/2021 | 5.18 | 5.18 | 5.18 | 207,200 | 1 | 40,000 |
| 17/01/2021 | 5.30 | 5.30 | 5.30 | 1,208 | 1 | 228 |
| 27/12/2020 | 5.40 | 5.20 | 5.20 | 2,120 | 2 | 400 |
| 20/12/2020 | 5.15 | 5.15 | 5.15 | 77 | 1 | 15 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2021 | 5.67 | 5.40 | 5.55 | 58,963 | 40 | 10,620 |
| 02/05/2021 | 5.50 | 5.30 | 5.49 | 2,880 | 6 | 528 |
| 01/04/2021 | 5.50 | 5.34 | 5.34 | 64,302 | 10 | 11,995 |
| 01/03/2021 | 5.50 | 5.20 | 5.50 | 6,401 | 12 | 1,203 |
| 01/02/2021 | 5.18 | 5.18 | 5.18 | 207,200 | 1 | 40,000 |
| 03/01/2021 | 5.30 | 5.30 | 5.30 | 1,208 | 1 | 228 |
| 01/12/2020 | 5.40 | 5.15 | 5.20 | 2,197 | 3 | 415 |
| 01/11/2020 | 5.10 | 4.99 | 5.05 | 12,989 | 9 | 2,579 |
| 01/10/2020 | 4.91 | 3.76 | 4.91 | 737,290 | 73 | 189,735 |
| 01/09/2020 | 3.87 | 3.65 | 3.85 | 21,216 | 12 | 5,627 |
| 04/08/2020 | 3.89 | 3.52 | 3.69 | 3,301 | 4 | 910 |
| 01/07/2020 | 4.30 | 3.90 | 3.90 | 54,898 | 6 | 13,300 |
| 01/06/2020 | 4.30 | 4.00 | 4.30 | 20,230 | 12 | 4,800 |
| 10/05/2020 | 4.32 | 4.32 | 4.32 | 4,320 | 1 | 1,000 |
| 02/02/2020 | 4.22 | 4.05 | 4.22 | 678 | 3 | 163 |
| 02/01/2020 | 4.24 | 4.22 | 4.22 | 62,839 | 8 | 14,823 |
| 01/12/2019 | 4.25 | 3.19 | 4.25 | 2,928,511 | 285 | 897,929 |
| 03/11/2019 | 3.25 | 3.21 | 3.21 | 1,390 | 4 | 430 |
| 01/10/2019 | 3.23 | 3.20 | 3.23 | 1,764 | 4 | 550 |
| 01/09/2019 | 3.20 | 3.00 | 3.20 | 7,639 | 16 | 2,419 |