Menu
Loading data
High Low
Performance Indicators 25/07/2022
MarketSecond
High Price5.20
Last Closing5.20
No. of Transactions1
SectorFood and Beverages
Low Price5.20
Opening Price5.20
No. of Shares25
Div3.27
Change0.00
Closing Price5.20
Average Price5.20
P/E18.62
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2022 5.20 5.20 5.20 130 1 25
24/07/2022 5.20 5.20 5.20 2,132 6 410
20/07/2022 5.20 5.20 5.20 10,400 1 2,000
19/07/2022 5.20 5.17 5.17 5,510 5 1,060
14/07/2022 5.20 5.17 5.17 5,130 3 988
13/07/2022 5.28 5.28 5.28 1,320 1 250
30/06/2022 5.55 5.55 5.55 1,116 2 201
29/06/2022 5.47 5.47 5.47 1,641 2 300
27/06/2022 5.26 5.21 5.21 7,046 3 1,350
26/06/2022 5.65 5.45 5.45 1,924 4 353
23/06/2022 5.73 5.73 5.73 7,736 6 1,350
22/06/2022 5.46 5.46 5.46 819 1 150
13/06/2022 5.30 5.20 5.20 1,394 2 268
12/06/2022 5.30 5.30 5.30 2,051 4 387
09/06/2022 5.35 5.24 5.30 3,033 6 573
08/06/2022 5.24 5.24 5.24 514 1 98
05/06/2022 5.51 5.51 5.51 1,378 1 250
02/06/2022 5.79 5.79 5.79 110 3 19
01/06/2022 5.80 5.80 5.80 197 4 34
09/05/2022 5.70 5.70 5.70 1,448 3 254
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2022 5.20 5.20 5.20 2,262 7 435
17/07/2022 5.20 5.17 5.20 15,910 6 3,060
13/07/2022 5.28 5.17 5.17 6,450 4 1,238
26/06/2022 5.65 5.21 5.55 11,727 11 2,204
19/06/2022 5.73 5.46 5.73 8,555 7 1,500
12/06/2022 5.30 5.20 5.20 3,445 6 655
05/06/2022 5.51 5.24 5.30 4,924 8 921
29/05/2022 5.80 5.79 5.79 307 7 53
08/05/2022 5.80 5.70 5.70 1,829 5 320
24/04/2022 5.87 5.70 5.70 11,459 4 2,010
17/04/2022 5.87 5.85 5.87 58,440 31 9,956
27/03/2022 5.86 5.71 5.86 87,059 2 14,859
20/03/2022 5.87 5.87 5.87 6,633 9 1,130
13/03/2022 5.90 5.71 5.90 3,650 7 634
06/03/2022 5.96 5.95 5.95 1,281 5 215
20/02/2022 5.71 5.71 5.71 2,284 3 400
13/02/2022 5.99 5.90 5.99 4,484 3 750
06/02/2022 5.75 5.47 5.74 22,879 23 4,000
30/01/2022 5.43 5.42 5.42 3,441 3 634
23/01/2022 5.42 5.42 5.42 2,710 2 500
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 5.28 5.17 5.20 24,622 17 4,733
01/06/2022 5.80 5.20 5.55 28,958 39 5,333
08/05/2022 5.80 5.70 5.70 1,829 5 320
03/04/2022 5.87 5.70 5.70 69,899 35 11,966
01/03/2022 5.96 5.71 5.86 98,623 23 16,838
01/02/2022 5.99 5.42 5.71 29,695 30 5,159
02/01/2022 5.75 5.42 5.42 6,896 15 1,264
01/12/2021 5.75 5.37 5.75 4,072 10 724
01/11/2021 5.67 5.64 5.65 8,585 7 1,519
03/10/2021 5.67 5.15 5.67 16,164 22 2,965
01/09/2021 5.40 4.72 4.95 23,095 44 4,627
01/08/2021 5.50 5.40 5.40 382 9 70
01/07/2021 5.60 5.50 5.52 4,486 10 807
01/06/2021 5.67 5.40 5.55 58,963 40 10,620
02/05/2021 5.50 5.30 5.49 2,880 6 528
01/04/2021 5.50 5.34 5.34 64,302 10 11,995
01/03/2021 5.50 5.20 5.50 6,401 12 1,203
01/02/2021 5.18 5.18 5.18 207,200 1 40,000
03/01/2021 5.30 5.30 5.30 1,208 1 228
01/12/2020 5.40 5.15 5.20 2,197 3 415