SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 14/10/2021
MarketSecond
High Price5.67
Last Closing5.40
No. of Transactions2
SectorFood and Beverages
Low Price5.40
Opening Price5.40
No. of Shares1,269
Div2.55
Change0.27
Closing Price5.67
Average Price5.59
P/E22.45
Value Traded7,096
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2021 | 5.67 | 5.40 | 5.67 | 7,096 | 2 | 1,269 |
| 12/10/2021 | 5.40 | 5.40 | 5.40 | 81 | 3 | 15 |
| 07/10/2021 | 5.40 | 5.40 | 5.40 | 81 | 3 | 15 |
| 06/10/2021 | 5.40 | 5.39 | 5.40 | 6,943 | 4 | 1,288 |
| 05/10/2021 | 5.30 | 5.28 | 5.30 | 593 | 4 | 112 |
| 03/10/2021 | 5.16 | 5.15 | 5.16 | 1,371 | 6 | 266 |
| 30/09/2021 | 4.95 | 4.80 | 4.95 | 976 | 7 | 200 |
| 29/09/2021 | 4.72 | 4.72 | 4.72 | 939 | 3 | 199 |
| 26/09/2021 | 4.98 | 4.78 | 4.95 | 3,810 | 11 | 787 |
| 23/09/2021 | 5.03 | 5.03 | 5.03 | 699 | 3 | 139 |
| 22/09/2021 | 5.30 | 4.81 | 5.29 | 6,365 | 9 | 1,320 |
| 21/09/2021 | 5.06 | 5.06 | 5.06 | 5,060 | 1 | 1,000 |
| 15/09/2021 | 5.32 | 5.32 | 5.32 | 798 | 1 | 150 |
| 13/09/2021 | 5.34 | 5.34 | 5.34 | 2,414 | 2 | 452 |
| 12/09/2021 | 5.35 | 5.35 | 5.35 | 803 | 2 | 150 |
| 07/09/2021 | 5.40 | 5.35 | 5.35 | 1,232 | 5 | 230 |
| 08/08/2021 | 5.40 | 5.40 | 5.40 | 178 | 3 | 33 |
| 03/08/2021 | 5.50 | 5.50 | 5.50 | 204 | 6 | 37 |
| 27/07/2021 | 5.52 | 5.52 | 5.52 | 1,104 | 3 | 200 |
| 26/07/2021 | 5.52 | 5.52 | 5.52 | 552 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/10/2021 | 5.67 | 5.40 | 5.67 | 7,177 | 5 | 1,284 |
| 03/10/2021 | 5.40 | 5.15 | 5.40 | 8,987 | 17 | 1,681 |
| 26/09/2021 | 4.98 | 4.72 | 4.95 | 5,725 | 21 | 1,186 |
| 19/09/2021 | 5.30 | 4.81 | 5.03 | 12,124 | 13 | 2,459 |
| 12/09/2021 | 5.35 | 5.32 | 5.32 | 4,014 | 5 | 752 |
| 05/09/2021 | 5.40 | 5.35 | 5.35 | 1,232 | 5 | 230 |
| 08/08/2021 | 5.40 | 5.40 | 5.40 | 178 | 3 | 33 |
| 01/08/2021 | 5.50 | 5.50 | 5.50 | 204 | 6 | 37 |
| 25/07/2021 | 5.55 | 5.50 | 5.52 | 2,408 | 8 | 436 |
| 04/07/2021 | 5.60 | 5.60 | 5.60 | 2,078 | 2 | 371 |
| 27/06/2021 | 5.55 | 5.49 | 5.55 | 20,886 | 11 | 3,800 |
| 13/06/2021 | 5.67 | 5.55 | 5.60 | 32,682 | 27 | 5,830 |
| 06/06/2021 | 5.40 | 5.40 | 5.40 | 2,700 | 1 | 500 |
| 30/05/2021 | 5.50 | 5.50 | 5.50 | 2,695 | 1 | 490 |
| 23/05/2021 | 5.49 | 5.49 | 5.49 | 55 | 1 | 10 |
| 16/05/2021 | 5.50 | 5.50 | 5.50 | 2,200 | 2 | 400 |
| 09/05/2021 | 5.30 | 5.30 | 5.30 | 53 | 1 | 10 |
| 02/05/2021 | 5.30 | 5.30 | 5.30 | 572 | 2 | 108 |
| 25/04/2021 | 5.50 | 5.34 | 5.34 | 8,517 | 4 | 1,550 |
| 18/04/2021 | 5.34 | 5.34 | 5.34 | 53,400 | 1 | 10,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 5.40 | 4.72 | 4.95 | 23,095 | 44 | 4,627 |
| 01/08/2021 | 5.50 | 5.40 | 5.40 | 382 | 9 | 70 |
| 01/07/2021 | 5.60 | 5.50 | 5.52 | 4,486 | 10 | 807 |
| 01/06/2021 | 5.67 | 5.40 | 5.55 | 58,963 | 40 | 10,620 |
| 02/05/2021 | 5.50 | 5.30 | 5.49 | 2,880 | 6 | 528 |
| 01/04/2021 | 5.50 | 5.34 | 5.34 | 64,302 | 10 | 11,995 |
| 01/03/2021 | 5.50 | 5.20 | 5.50 | 6,401 | 12 | 1,203 |
| 01/02/2021 | 5.18 | 5.18 | 5.18 | 207,200 | 1 | 40,000 |
| 03/01/2021 | 5.30 | 5.30 | 5.30 | 1,208 | 1 | 228 |
| 01/12/2020 | 5.40 | 5.15 | 5.20 | 2,197 | 3 | 415 |
| 01/11/2020 | 5.10 | 4.99 | 5.05 | 12,989 | 9 | 2,579 |
| 01/10/2020 | 4.91 | 3.76 | 4.91 | 737,290 | 73 | 189,735 |
| 01/09/2020 | 3.87 | 3.65 | 3.85 | 21,216 | 12 | 5,627 |
| 04/08/2020 | 3.89 | 3.52 | 3.69 | 3,301 | 4 | 910 |
| 01/07/2020 | 4.30 | 3.90 | 3.90 | 54,898 | 6 | 13,300 |
| 01/06/2020 | 4.30 | 4.00 | 4.30 | 20,230 | 12 | 4,800 |
| 10/05/2020 | 4.32 | 4.32 | 4.32 | 4,320 | 1 | 1,000 |
| 02/02/2020 | 4.22 | 4.05 | 4.22 | 678 | 3 | 163 |
| 02/01/2020 | 4.24 | 4.22 | 4.22 | 62,839 | 8 | 14,823 |
| 01/12/2019 | 4.25 | 3.19 | 4.25 | 2,928,511 | 285 | 897,929 |