SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/03/2024 | 4.30 | 4.30 | 4.30 | 430 | 2 | 100 |
12/03/2024 | 4.50 | 4.30 | 4.30 | 20,015 | 27 | 4,650 |
11/03/2024 | 4.50 | 4.50 | 4.50 | 4,005 | 2 | 890 |
10/03/2024 | 4.34 | 4.34 | 4.34 | 87 | 1 | 20 |
07/03/2024 | 4.14 | 4.14 | 4.14 | 104 | 1 | 25 |
06/03/2024 | 3.95 | 3.95 | 3.95 | 91 | 1 | 23 |
05/03/2024 | 3.78 | 3.76 | 3.78 | 83 | 2 | 22 |
04/03/2024 | 3.60 | 3.60 | 3.60 | 36 | 1 | 10 |
29/02/2024 | 3.43 | 3.43 | 3.43 | 10,990 | 4 | 3,204 |
22/02/2024 | 3.62 | 3.61 | 3.61 | 1,084 | 2 | 300 |
18/02/2024 | 3.80 | 3.80 | 3.80 | 1,596 | 3 | 420 |
15/02/2024 | 3.80 | 3.80 | 3.80 | 304 | 1 | 80 |
12/02/2024 | 3.91 | 3.91 | 3.91 | 978 | 1 | 250 |
01/02/2024 | 4.11 | 4.11 | 4.11 | 1,028 | 1 | 250 |
25/01/2024 | 4.32 | 4.32 | 4.32 | 1,080 | 1 | 250 |
22/01/2024 | 4.54 | 4.54 | 4.54 | 1,135 | 1 | 250 |
08/01/2024 | 4.77 | 4.77 | 4.77 | 1,193 | 1 | 250 |
04/01/2024 | 5.02 | 5.02 | 5.02 | 1,255 | 3 | 250 |
02/01/2024 | 5.28 | 5.28 | 5.28 | 528 | 1 | 100 |
05/12/2023 | 5.55 | 5.55 | 5.55 | 488 | 1 | 88 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/03/2024 | 4.30 | 4.30 | 4.30 | 430 | 2 | 100 |
10/03/2024 | 4.50 | 4.30 | 4.30 | 24,107 | 30 | 5,560 |
03/03/2024 | 4.14 | 3.60 | 4.14 | 313 | 5 | 80 |
25/02/2024 | 3.43 | 3.43 | 3.43 | 10,990 | 4 | 3,204 |
18/02/2024 | 3.80 | 3.61 | 3.61 | 2,680 | 5 | 720 |
11/02/2024 | 3.91 | 3.80 | 3.80 | 1,282 | 2 | 330 |
28/01/2024 | 4.11 | 4.11 | 4.11 | 1,028 | 1 | 250 |
21/01/2024 | 4.54 | 4.32 | 4.32 | 2,215 | 2 | 500 |
07/01/2024 | 4.77 | 4.77 | 4.77 | 1,193 | 1 | 250 |
31/12/2023 | 5.28 | 5.02 | 5.02 | 1,783 | 4 | 350 |
03/12/2023 | 5.55 | 5.55 | 5.55 | 488 | 1 | 88 |
01/10/2023 | 5.67 | 5.15 | 5.67 | 13,623 | 7 | 2,500 |
10/09/2023 | 5.15 | 4.75 | 5.15 | 19,877 | 8 | 4,011 |
03/09/2023 | 4.68 | 4.25 | 4.68 | 33,384 | 14 | 7,204 |
27/08/2023 | 4.25 | 4.25 | 4.25 | 187 | 1 | 44 |
20/08/2023 | 4.25 | 4.25 | 4.25 | 2,550 | 5 | 600 |
30/07/2023 | 4.47 | 4.47 | 4.47 | 2,034 | 1 | 455 |
11/06/2023 | 4.70 | 4.70 | 4.70 | 1,786 | 2 | 380 |
04/06/2023 | 4.75 | 4.52 | 4.52 | 693 | 5 | 148 |
28/05/2023 | 4.75 | 4.75 | 4.75 | 48 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 4.11 | 3.43 | 3.43 | 15,978 | 12 | 4,504 |
02/01/2024 | 5.28 | 4.32 | 4.32 | 5,191 | 7 | 1,100 |
03/12/2023 | 5.55 | 5.55 | 5.55 | 488 | 1 | 88 |
01/10/2023 | 5.67 | 5.15 | 5.67 | 13,623 | 7 | 2,500 |
03/09/2023 | 5.15 | 4.25 | 5.15 | 53,261 | 22 | 11,215 |
01/08/2023 | 4.47 | 4.25 | 4.25 | 4,771 | 7 | 1,099 |
04/06/2023 | 4.75 | 4.52 | 4.70 | 2,479 | 7 | 528 |
01/05/2023 | 4.75 | 4.75 | 4.75 | 233 | 3 | 49 |
02/04/2023 | 5.00 | 5.00 | 5.00 | 975 | 3 | 195 |
01/03/2023 | 5.00 | 5.00 | 5.00 | 19,860 | 18 | 3,972 |
02/01/2023 | 5.00 | 5.00 | 5.00 | 9,085 | 5 | 1,817 |
01/12/2022 | 5.20 | 5.20 | 5.20 | 156 | 1 | 30 |
01/11/2022 | 5.00 | 5.00 | 5.00 | 335 | 2 | 67 |
01/09/2022 | 5.17 | 4.92 | 5.00 | 9,510 | 8 | 1,900 |
01/08/2022 | 5.25 | 5.17 | 5.25 | 2,971 | 6 | 566 |
03/07/2022 | 5.28 | 5.17 | 5.20 | 24,622 | 17 | 4,733 |
01/06/2022 | 5.80 | 5.20 | 5.55 | 28,958 | 39 | 5,333 |
08/05/2022 | 5.80 | 5.70 | 5.70 | 1,829 | 5 | 320 |
03/04/2022 | 5.87 | 5.70 | 5.70 | 69,899 | 35 | 11,966 |
01/03/2022 | 5.96 | 5.71 | 5.86 | 98,623 | 23 | 16,838 |