SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 25/07/2022
MarketSecond
High Price5.20
Last Closing5.20
No. of Transactions1
SectorFood and Beverages
Low Price5.20
Opening Price5.20
No. of Shares25
Div3.27
Change0.00
Closing Price5.20
Average Price5.20
P/E18.62
Value Traded130
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2022 | 5.20 | 5.20 | 5.20 | 130 | 1 | 25 |
| 24/07/2022 | 5.20 | 5.20 | 5.20 | 2,132 | 6 | 410 |
| 20/07/2022 | 5.20 | 5.20 | 5.20 | 10,400 | 1 | 2,000 |
| 19/07/2022 | 5.20 | 5.17 | 5.17 | 5,510 | 5 | 1,060 |
| 14/07/2022 | 5.20 | 5.17 | 5.17 | 5,130 | 3 | 988 |
| 13/07/2022 | 5.28 | 5.28 | 5.28 | 1,320 | 1 | 250 |
| 30/06/2022 | 5.55 | 5.55 | 5.55 | 1,116 | 2 | 201 |
| 29/06/2022 | 5.47 | 5.47 | 5.47 | 1,641 | 2 | 300 |
| 27/06/2022 | 5.26 | 5.21 | 5.21 | 7,046 | 3 | 1,350 |
| 26/06/2022 | 5.65 | 5.45 | 5.45 | 1,924 | 4 | 353 |
| 23/06/2022 | 5.73 | 5.73 | 5.73 | 7,736 | 6 | 1,350 |
| 22/06/2022 | 5.46 | 5.46 | 5.46 | 819 | 1 | 150 |
| 13/06/2022 | 5.30 | 5.20 | 5.20 | 1,394 | 2 | 268 |
| 12/06/2022 | 5.30 | 5.30 | 5.30 | 2,051 | 4 | 387 |
| 09/06/2022 | 5.35 | 5.24 | 5.30 | 3,033 | 6 | 573 |
| 08/06/2022 | 5.24 | 5.24 | 5.24 | 514 | 1 | 98 |
| 05/06/2022 | 5.51 | 5.51 | 5.51 | 1,378 | 1 | 250 |
| 02/06/2022 | 5.79 | 5.79 | 5.79 | 110 | 3 | 19 |
| 01/06/2022 | 5.80 | 5.80 | 5.80 | 197 | 4 | 34 |
| 09/05/2022 | 5.70 | 5.70 | 5.70 | 1,448 | 3 | 254 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2022 | 5.20 | 5.20 | 5.20 | 2,262 | 7 | 435 |
| 17/07/2022 | 5.20 | 5.17 | 5.20 | 15,910 | 6 | 3,060 |
| 13/07/2022 | 5.28 | 5.17 | 5.17 | 6,450 | 4 | 1,238 |
| 26/06/2022 | 5.65 | 5.21 | 5.55 | 11,727 | 11 | 2,204 |
| 19/06/2022 | 5.73 | 5.46 | 5.73 | 8,555 | 7 | 1,500 |
| 12/06/2022 | 5.30 | 5.20 | 5.20 | 3,445 | 6 | 655 |
| 05/06/2022 | 5.51 | 5.24 | 5.30 | 4,924 | 8 | 921 |
| 29/05/2022 | 5.80 | 5.79 | 5.79 | 307 | 7 | 53 |
| 08/05/2022 | 5.80 | 5.70 | 5.70 | 1,829 | 5 | 320 |
| 24/04/2022 | 5.87 | 5.70 | 5.70 | 11,459 | 4 | 2,010 |
| 17/04/2022 | 5.87 | 5.85 | 5.87 | 58,440 | 31 | 9,956 |
| 27/03/2022 | 5.86 | 5.71 | 5.86 | 87,059 | 2 | 14,859 |
| 20/03/2022 | 5.87 | 5.87 | 5.87 | 6,633 | 9 | 1,130 |
| 13/03/2022 | 5.90 | 5.71 | 5.90 | 3,650 | 7 | 634 |
| 06/03/2022 | 5.96 | 5.95 | 5.95 | 1,281 | 5 | 215 |
| 20/02/2022 | 5.71 | 5.71 | 5.71 | 2,284 | 3 | 400 |
| 13/02/2022 | 5.99 | 5.90 | 5.99 | 4,484 | 3 | 750 |
| 06/02/2022 | 5.75 | 5.47 | 5.74 | 22,879 | 23 | 4,000 |
| 30/01/2022 | 5.43 | 5.42 | 5.42 | 3,441 | 3 | 634 |
| 23/01/2022 | 5.42 | 5.42 | 5.42 | 2,710 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 5.28 | 5.17 | 5.20 | 24,622 | 17 | 4,733 |
| 01/06/2022 | 5.80 | 5.20 | 5.55 | 28,958 | 39 | 5,333 |
| 08/05/2022 | 5.80 | 5.70 | 5.70 | 1,829 | 5 | 320 |
| 03/04/2022 | 5.87 | 5.70 | 5.70 | 69,899 | 35 | 11,966 |
| 01/03/2022 | 5.96 | 5.71 | 5.86 | 98,623 | 23 | 16,838 |
| 01/02/2022 | 5.99 | 5.42 | 5.71 | 29,695 | 30 | 5,159 |
| 02/01/2022 | 5.75 | 5.42 | 5.42 | 6,896 | 15 | 1,264 |
| 01/12/2021 | 5.75 | 5.37 | 5.75 | 4,072 | 10 | 724 |
| 01/11/2021 | 5.67 | 5.64 | 5.65 | 8,585 | 7 | 1,519 |
| 03/10/2021 | 5.67 | 5.15 | 5.67 | 16,164 | 22 | 2,965 |
| 01/09/2021 | 5.40 | 4.72 | 4.95 | 23,095 | 44 | 4,627 |
| 01/08/2021 | 5.50 | 5.40 | 5.40 | 382 | 9 | 70 |
| 01/07/2021 | 5.60 | 5.50 | 5.52 | 4,486 | 10 | 807 |
| 01/06/2021 | 5.67 | 5.40 | 5.55 | 58,963 | 40 | 10,620 |
| 02/05/2021 | 5.50 | 5.30 | 5.49 | 2,880 | 6 | 528 |
| 01/04/2021 | 5.50 | 5.34 | 5.34 | 64,302 | 10 | 11,995 |
| 01/03/2021 | 5.50 | 5.20 | 5.50 | 6,401 | 12 | 1,203 |
| 01/02/2021 | 5.18 | 5.18 | 5.18 | 207,200 | 1 | 40,000 |
| 03/01/2021 | 5.30 | 5.30 | 5.30 | 1,208 | 1 | 228 |
| 01/12/2020 | 5.40 | 5.15 | 5.20 | 2,197 | 3 | 415 |