SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 16/09/2026
MarketSecond
High Price4.19
Last Closing4.41
No. of Transactions4
SectorFood and Beverages
Low Price4.19
Opening Price4.19
No. of Shares500
Div0.00
Change-0.22
Closing Price4.19
Average Price4.19
P/EM
Value Traded2,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 5.65 | 5.45 | 5.45 | 1,924 | 4 | 353 |
| 23/06/2022 | 5.73 | 5.73 | 5.73 | 7,736 | 6 | 1,350 |
| 22/06/2022 | 5.46 | 5.46 | 5.46 | 819 | 1 | 150 |
| 13/06/2022 | 5.30 | 5.20 | 5.20 | 1,394 | 2 | 268 |
| 12/06/2022 | 5.30 | 5.30 | 5.30 | 2,051 | 4 | 387 |
| 09/06/2022 | 5.35 | 5.24 | 5.30 | 3,033 | 6 | 573 |
| 08/06/2022 | 5.24 | 5.24 | 5.24 | 514 | 1 | 98 |
| 05/06/2022 | 5.51 | 5.51 | 5.51 | 1,378 | 1 | 250 |
| 02/06/2022 | 5.79 | 5.79 | 5.79 | 110 | 3 | 19 |
| 01/06/2022 | 5.80 | 5.80 | 5.80 | 197 | 4 | 34 |
| 09/05/2022 | 5.70 | 5.70 | 5.70 | 1,448 | 3 | 254 |
| 08/05/2022 | 5.80 | 5.75 | 5.75 | 381 | 2 | 66 |
| 28/04/2022 | 5.87 | 5.70 | 5.70 | 11,459 | 4 | 2,010 |
| 19/04/2022 | 5.87 | 5.85 | 5.87 | 58,440 | 31 | 9,956 |
| 29/03/2022 | 5.86 | 5.86 | 5.86 | 86,505 | 1 | 14,762 |
| 27/03/2022 | 5.71 | 5.71 | 5.71 | 554 | 1 | 97 |
| 23/03/2022 | 5.87 | 5.87 | 5.87 | 176 | 3 | 30 |
| 20/03/2022 | 5.87 | 5.87 | 5.87 | 6,457 | 6 | 1,100 |
| 17/03/2022 | 5.90 | 5.90 | 5.90 | 177 | 3 | 30 |
| 15/03/2022 | 5.75 | 5.75 | 5.75 | 1,173 | 1 | 204 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2020 | 4.91 | 4.60 | 4.91 | 28,753 | 21 | 6,066 |
| 18/10/2020 | 4.59 | 3.76 | 4.58 | 708,537 | 52 | 183,669 |
| 30/08/2020 | 3.87 | 3.52 | 3.85 | 23,087 | 14 | 6,157 |
| 23/08/2020 | 3.89 | 3.70 | 3.70 | 1,431 | 2 | 380 |
| 26/07/2020 | 3.90 | 3.90 | 3.90 | 12,593 | 3 | 3,229 |
| 12/07/2020 | 4.20 | 4.20 | 4.20 | 42,008 | 2 | 10,002 |
| 05/07/2020 | 4.30 | 4.30 | 4.30 | 297 | 1 | 69 |
| 28/06/2020 | 4.30 | 4.20 | 4.30 | 7,615 | 6 | 1,800 |
| 21/06/2020 | 4.00 | 4.00 | 4.00 | 2,000 | 1 | 500 |
| 14/06/2020 | 4.20 | 4.20 | 4.20 | 4,200 | 2 | 1,000 |
| 07/06/2020 | 4.25 | 4.25 | 4.25 | 2,125 | 1 | 500 |
| 31/05/2020 | 4.29 | 4.29 | 4.29 | 4,290 | 2 | 1,000 |
| 17/05/2020 | 4.32 | 4.32 | 4.32 | 4,320 | 1 | 1,000 |
| 23/02/2020 | 4.22 | 4.05 | 4.22 | 678 | 3 | 163 |
| 26/01/2020 | 4.22 | 4.22 | 4.22 | 2,110 | 1 | 500 |
| 19/01/2020 | 4.24 | 4.24 | 4.24 | 8,480 | 4 | 2,000 |
| 12/01/2020 | 4.24 | 4.24 | 4.24 | 51,826 | 2 | 12,223 |
| 05/01/2020 | 4.23 | 4.23 | 4.23 | 423 | 1 | 100 |
| 29/12/2019 | 4.25 | 4.16 | 4.25 | 81,345 | 45 | 19,240 |
| 22/12/2019 | 4.19 | 4.15 | 4.19 | 8,340 | 12 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2013 | 3.14 | 2.34 | 2.34 | 32,044 | 3 | 10,275 |
| 02/01/2013 | 3.30 | 3.30 | 3.30 | 594 | 2 | 180 |
| 01/11/2012 | 3.30 | 3.30 | 3.30 | 1,307 | 7 | 396 |
| 01/05/2012 | 4.33 | 4.33 | 4.33 | 528 | 2 | 122 |
| 01/04/2012 | 3.11 | 2.17 | 3.11 | 1,099 | 16 | 423 |
| 01/03/2012 | 3.48 | 1.92 | 2.42 | 849 | 18 | 394 |
| 01/02/2012 | 4.70 | 2.20 | 3.85 | 2,106 | 30 | 731 |
| 02/01/2012 | 2.10 | 1.82 | 2.10 | 1,976 | 6 | 1,060 |