SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 26/02/2026
MarketSecond
High Price4.45
Last Closing4.45
No. of Transactions3
SectorFood and Beverages
Low Price4.45
Opening Price4.45
No. of Shares180
Div0.00
Change0.00
Closing Price4.45
Average Price4.45
P/EM
Value Traded801
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2022 | 5.69 | 5.69 | 5.69 | 171 | 3 | 30 |
| 05/01/2022 | 5.75 | 5.75 | 5.75 | 173 | 3 | 30 |
| 30/12/2021 | 5.75 | 5.75 | 5.75 | 173 | 1 | 30 |
| 23/12/2021 | 5.75 | 5.37 | 5.75 | 1,579 | 5 | 280 |
| 22/12/2021 | 5.63 | 5.63 | 5.63 | 1,408 | 1 | 250 |
| 20/12/2021 | 5.37 | 5.37 | 5.37 | 269 | 1 | 50 |
| 08/12/2021 | 5.65 | 5.65 | 5.65 | 34 | 1 | 6 |
| 05/12/2021 | 5.65 | 5.65 | 5.65 | 610 | 1 | 108 |
| 24/11/2021 | 5.65 | 5.65 | 5.65 | 1,328 | 1 | 235 |
| 23/11/2021 | 5.64 | 5.64 | 5.64 | 4,337 | 2 | 769 |
| 22/11/2021 | 5.65 | 5.65 | 5.65 | 85 | 3 | 15 |
| 16/11/2021 | 5.67 | 5.67 | 5.67 | 2,835 | 1 | 500 |
| 14/10/2021 | 5.67 | 5.40 | 5.67 | 7,096 | 2 | 1,269 |
| 12/10/2021 | 5.40 | 5.40 | 5.40 | 81 | 3 | 15 |
| 07/10/2021 | 5.40 | 5.40 | 5.40 | 81 | 3 | 15 |
| 06/10/2021 | 5.40 | 5.39 | 5.40 | 6,943 | 4 | 1,288 |
| 05/10/2021 | 5.30 | 5.28 | 5.30 | 593 | 4 | 112 |
| 03/10/2021 | 5.16 | 5.15 | 5.16 | 1,371 | 6 | 266 |
| 30/09/2021 | 4.95 | 4.80 | 4.95 | 976 | 7 | 200 |
| 29/09/2021 | 4.72 | 4.72 | 4.72 | 939 | 3 | 199 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2019 | 3.04 | 3.00 | 3.04 | 1,658 | 8 | 550 |
| 30/06/2019 | 3.00 | 2.90 | 3.00 | 2,059 | 6 | 700 |
| 23/06/2019 | 3.02 | 2.87 | 2.90 | 87,054 | 3 | 30,324 |
| 16/06/2019 | 3.02 | 2.99 | 3.02 | 1,785 | 6 | 595 |
| 26/05/2019 | 2.99 | 2.93 | 2.99 | 3,772 | 7 | 1,280 |
| 12/05/2019 | 2.98 | 2.92 | 2.98 | 3,465 | 10 | 1,176 |
| 05/05/2019 | 2.91 | 2.90 | 2.91 | 581 | 2 | 200 |
| 21/04/2019 | 2.90 | 2.80 | 2.90 | 3,121 | 3 | 1,100 |
| 14/04/2019 | 2.86 | 2.74 | 2.86 | 19,192 | 18 | 6,800 |
| 07/04/2019 | 2.82 | 2.71 | 2.82 | 5,651 | 13 | 2,066 |
| 31/03/2019 | 2.79 | 2.77 | 2.79 | 2,115 | 3 | 761 |
| 24/03/2019 | 2.77 | 2.71 | 2.77 | 9,005 | 12 | 3,300 |
| 17/03/2019 | 2.72 | 2.70 | 2.72 | 9,616 | 7 | 3,550 |
| 10/03/2019 | 2.69 | 2.65 | 2.69 | 5,728 | 9 | 2,150 |
| 03/03/2019 | 2.55 | 2.41 | 2.55 | 6,480 | 14 | 2,600 |
| 24/02/2019 | 2.66 | 2.66 | 2.66 | 1,330 | 2 | 500 |
| 17/02/2019 | 2.79 | 2.68 | 2.79 | 5,067 | 4 | 1,874 |
| 27/01/2019 | 2.69 | 2.55 | 2.69 | 1,431 | 3 | 550 |
| 20/01/2019 | 2.46 | 2.46 | 2.46 | 123 | 1 | 50 |
| 06/01/2019 | 2.71 | 2.58 | 2.58 | 1,821 | 3 | 700 |