Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2023 5.00 5.00 5.00 700 4 140
23/03/2023 5.00 5.00 5.00 2,585 1 517
22/03/2023 5.00 5.00 5.00 12,260 2 2,452
21/03/2023 5.00 5.00 5.00 60 1 12
07/03/2023 5.00 5.00 5.00 3,050 4 610
30/01/2023 5.00 5.00 5.00 3,255 2 651
23/01/2023 5.00 5.00 5.00 485 1 97
17/01/2023 5.00 5.00 5.00 10 1 2
03/01/2023 5.00 5.00 5.00 5,335 1 1,067
29/12/2022 5.20 5.20 5.20 156 1 30
09/11/2022 5.00 5.00 5.00 335 2 67
20/09/2022 5.00 5.00 5.00 5,000 2 1,000
14/09/2022 5.00 5.00 5.00 440 1 88
12/09/2022 4.92 4.92 4.92 1,230 1 250
11/09/2022 5.00 4.92 4.92 1,305 3 265
05/09/2022 5.17 5.17 5.17 1,535 1 297
25/08/2022 5.25 5.25 5.25 2,877 2 548
24/08/2022 5.25 5.17 5.17 94 4 18
25/07/2022 5.20 5.20 5.20 130 1 25
24/07/2022 5.20 5.20 5.20 2,132 6 410
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 5.73 5.46 5.73 8,555 7 1,500
12/06/2022 5.30 5.20 5.20 3,445 6 655
05/06/2022 5.51 5.24 5.30 4,924 8 921
29/05/2022 5.80 5.79 5.79 307 7 53
08/05/2022 5.80 5.70 5.70 1,829 5 320
24/04/2022 5.87 5.70 5.70 11,459 4 2,010
17/04/2022 5.87 5.85 5.87 58,440 31 9,956
27/03/2022 5.86 5.71 5.86 87,059 2 14,859
20/03/2022 5.87 5.87 5.87 6,633 9 1,130
13/03/2022 5.90 5.71 5.90 3,650 7 634
06/03/2022 5.96 5.95 5.95 1,281 5 215
20/02/2022 5.71 5.71 5.71 2,284 3 400
13/02/2022 5.99 5.90 5.99 4,484 3 750
06/02/2022 5.75 5.47 5.74 22,879 23 4,000
30/01/2022 5.43 5.42 5.42 3,441 3 634
23/01/2022 5.42 5.42 5.42 2,710 2 500
16/01/2022 5.70 5.70 5.70 114 1 20
09/01/2022 5.70 5.69 5.70 507 7 89
02/01/2022 5.75 5.75 5.75 173 3 30
26/12/2021 5.75 5.75 5.75 173 1 30
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 4.30 4.00 4.30 20,230 12 4,800
10/05/2020 4.32 4.32 4.32 4,320 1 1,000
02/02/2020 4.22 4.05 4.22 678 3 163
02/01/2020 4.24 4.22 4.22 62,839 8 14,823
01/12/2019 4.25 3.19 4.25 2,928,511 285 897,929
03/11/2019 3.25 3.21 3.21 1,390 4 430
01/10/2019 3.23 3.20 3.23 1,764 4 550
01/09/2019 3.20 3.00 3.20 7,639 16 2,419
01/08/2019 3.15 3.10 3.15 3,386 8 1,083
01/07/2019 3.12 2.95 3.12 9,758 29 3,205
02/06/2019 3.02 2.87 2.95 89,712 11 31,219
01/05/2019 2.99 2.90 2.99 7,817 19 2,656
01/04/2019 2.90 2.71 2.90 28,662 35 10,216
03/03/2019 2.78 2.41 2.78 32,246 44 12,111
03/02/2019 2.79 2.66 2.66 6,397 6 2,374
02/01/2019 2.71 2.46 2.69 3,375 7 1,300
02/12/2018 2.85 2.45 2.85 45,956 50 17,179
01/11/2018 2.50 2.37 2.45 30,806 43 12,682
01/10/2018 2.41 2.20 2.41 81,801 39 36,332
02/09/2018 2.24 2.24 2.24 1,396 3 623