SINIORA FOOD INDUSTRIES PLC Historical
Performance Indicators 05/05/2024
MarketSecond
High Price4.83
Last Closing4.60
No. of Transactions2
SectorFood and Beverages
Low Price4.83
Opening Price4.83
No. of Shares160
Div3.11
Change0.23
Closing Price4.83
Average Price4.83
P/E43.78
Value Traded773
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2017 | 2.70 | 2.70 | 2.70 | 6,909 | 5 | 2,559 |
30/07/2017 | 2.83 | 2.83 | 2.83 | 1,274 | 2 | 450 |
27/07/2017 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
25/07/2017 | 2.86 | 2.86 | 2.86 | 572 | 2 | 200 |
24/07/2017 | 2.88 | 2.76 | 2.77 | 20,864 | 27 | 7,537 |
23/07/2017 | 2.90 | 2.90 | 2.90 | 389 | 1 | 134 |
20/07/2017 | 2.99 | 2.95 | 2.99 | 313 | 2 | 105 |
13/07/2017 | 3.07 | 3.05 | 3.05 | 24,117 | 14 | 7,900 |
12/07/2017 | 3.02 | 2.95 | 3.02 | 24,567 | 19 | 8,150 |
11/07/2017 | 2.88 | 2.80 | 2.88 | 11,928 | 13 | 4,157 |
09/07/2017 | 2.75 | 2.75 | 2.75 | 2,750 | 2 | 1,000 |
06/07/2017 | 2.86 | 2.76 | 2.76 | 21,520 | 10 | 7,700 |
22/06/2017 | 2.90 | 2.88 | 2.90 | 37,249 | 2 | 12,933 |
21/06/2017 | 2.90 | 2.86 | 2.86 | 1,522 | 2 | 525 |
18/06/2017 | 2.95 | 2.90 | 2.95 | 5,678 | 3 | 1,950 |
15/06/2017 | 3.00 | 2.93 | 2.93 | 12,185 | 18 | 4,100 |
13/06/2017 | 3.13 | 3.04 | 3.08 | 11,051 | 15 | 3,600 |
12/06/2017 | 2.99 | 2.99 | 2.99 | 3,140 | 4 | 1,050 |
11/06/2017 | 2.95 | 2.93 | 2.95 | 2,941 | 7 | 1,000 |
07/06/2017 | 2.90 | 2.85 | 2.90 | 6,015 | 10 | 2,085 |