Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/06/2026

MarketSecond

High Price4.30

Last Closing4.20

No. of Transactions3

SectorFood and Beverages

Low Price4.10

Opening Price4.30

No. of Shares540

Div0.00

Change0.09

Closing Price4.29

Average Price4.29

P/EM

Value Traded2,318

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2018	2.77	2.76	2.77	1,257	3	455
02/01/2018	2.80	2.79	2.80	3,492	18	1,250
31/12/2017	2.85	2.71	2.85	82,473	25	29,384
28/12/2017	2.81	2.75	2.80	12,128	7	4,350
27/12/2017	2.80	2.75	2.80	6,940	3	2,500
24/12/2017	2.84	2.79	2.84	15,474	11	5,500
21/12/2017	2.79	2.76	2.79	23,612	22	8,500
20/12/2017	2.81	2.71	2.74	168,462	67	60,657
19/12/2017	2.70	2.64	2.70	46,183	33	17,202
18/12/2017	2.67	2.58	2.58	3,976	7	1,500
17/12/2017	2.64	2.52	2.64	14,316,084	19	5,680,816
14/12/2017	2.58	2.53	2.58	26,630	16	10,508
13/12/2017	2.61	2.61	2.61	392	1	150
12/12/2017	2.64	2.64	2.64	396	1	150
11/12/2017	2.58	2.58	2.58	6,153	1	2,385
10/12/2017	2.60	2.55	2.55	15,895	16	6,225
07/12/2017	2.75	2.66	2.68	30,877	26	11,507
06/12/2017	2.79	2.79	2.79	2,790	3	1,000
05/12/2017	2.78	2.74	2.78	22,564	19	8,200
03/12/2017	2.74	2.70	2.74	5,725	6	2,100

Download Table