Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price4.30
Last Closing4.30
No. of Transactions2
SectorFood and Beverages
Low Price4.30
Opening Price4.30
No. of Shares100
Div3.49
Change0.00
Closing Price4.30
Average Price4.30
P/E24.12
Value Traded430

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2022 5.20 5.20 5.20 10,400 1 2,000
19/07/2022 5.20 5.17 5.17 5,510 5 1,060
14/07/2022 5.20 5.17 5.17 5,130 3 988
13/07/2022 5.28 5.28 5.28 1,320 1 250
30/06/2022 5.55 5.55 5.55 1,116 2 201
29/06/2022 5.47 5.47 5.47 1,641 2 300
27/06/2022 5.26 5.21 5.21 7,046 3 1,350
26/06/2022 5.65 5.45 5.45 1,924 4 353
23/06/2022 5.73 5.73 5.73 7,736 6 1,350
22/06/2022 5.46 5.46 5.46 819 1 150
13/06/2022 5.30 5.20 5.20 1,394 2 268
12/06/2022 5.30 5.30 5.30 2,051 4 387
09/06/2022 5.35 5.24 5.30 3,033 6 573
08/06/2022 5.24 5.24 5.24 514 1 98
05/06/2022 5.51 5.51 5.51 1,378 1 250
02/06/2022 5.79 5.79 5.79 110 3 19
01/06/2022 5.80 5.80 5.80 197 4 34
09/05/2022 5.70 5.70 5.70 1,448 3 254
08/05/2022 5.80 5.75 5.75 381 2 66
28/04/2022 5.87 5.70 5.70 11,459 4 2,010
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 5.75 5.37 5.75 3,255 7 580
05/12/2021 5.65 5.65 5.65 644 2 114
21/11/2021 5.65 5.64 5.65 5,750 6 1,019
14/11/2021 5.67 5.67 5.67 2,835 1 500
10/10/2021 5.67 5.40 5.67 7,177 5 1,284
03/10/2021 5.40 5.15 5.40 8,987 17 1,681
26/09/2021 4.98 4.72 4.95 5,725 21 1,186
19/09/2021 5.30 4.81 5.03 12,124 13 2,459
12/09/2021 5.35 5.32 5.32 4,014 5 752
05/09/2021 5.40 5.35 5.35 1,232 5 230
08/08/2021 5.40 5.40 5.40 178 3 33
01/08/2021 5.50 5.50 5.50 204 6 37
25/07/2021 5.55 5.50 5.52 2,408 8 436
04/07/2021 5.60 5.60 5.60 2,078 2 371
27/06/2021 5.55 5.49 5.55 20,886 11 3,800
13/06/2021 5.67 5.55 5.60 32,682 27 5,830
06/06/2021 5.40 5.40 5.40 2,700 1 500
30/05/2021 5.50 5.50 5.50 2,695 1 490
23/05/2021 5.49 5.49 5.49 55 1 10
16/05/2021 5.50 5.50 5.50 2,200 2 400
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2018 2.26 2.20 2.21 81,591 31 36,400
01/07/2018 2.40 2.28 2.30 14,686 27 6,355
03/06/2018 2.70 2.38 2.40 7,603 13 2,978
02/05/2018 2.71 2.60 2.70 5,037 4 1,900
01/04/2018 2.81 2.70 2.70 96,286 19 34,461
01/03/2018 2.81 2.65 2.78 39,967 20 14,495
01/02/2018 2.83 2.70 2.74 44,486 22 16,377
02/01/2018 2.80 2.64 2.78 83,448 65 30,387
03/12/2017 2.85 2.52 2.85 14,786,753 283 5,852,634
01/11/2017 2.77 2.50 2.70 83,273 85 32,035
01/10/2017 2.73 2.60 2.72 14,828 16 5,522
05/09/2017 2.71 2.54 2.71 10,895 15 4,154
01/08/2017 2.76 2.50 2.55 42,256 42 16,250
02/07/2017 3.07 2.70 2.70 115,771 98 40,092
01/06/2017 3.13 2.84 2.90 80,784 64 27,597
01/05/2017 3.60 3.38 3.41 7,342 13 2,132
02/04/2017 3.59 3.50 3.55 30,223 12 8,512
01/03/2017 3.72 3.38 3.57 79,351 35 22,444
03/10/2016 3.60 3.30 3.56 3,483 5 1,000
01/08/2016 3.65 3.65 3.65 23,543 6 6,450