Menu

SINIORA FOOD INDUSTRIES PLC Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price4.45
Last Closing4.45
No. of Transactions3
SectorFood and Beverages
Low Price4.45
Opening Price4.45
No. of Shares180
Div0.00
Change0.00
Closing Price4.45
Average Price4.45
P/EM
Value Traded801

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2021 5.50 5.50 5.50 2,695 1 490
27/05/2021 5.49 5.49 5.49 55 1 10
17/05/2021 5.50 5.50 5.50 2,200 2 400
09/05/2021 5.30 5.30 5.30 53 1 10
02/05/2021 5.30 5.30 5.30 572 2 108
29/04/2021 5.34 5.34 5.34 267 1 50
27/04/2021 5.50 5.50 5.50 8,250 3 1,500
20/04/2021 5.34 5.34 5.34 53,400 1 10,000
15/04/2021 5.35 5.35 5.35 112 1 21
14/04/2021 5.35 5.35 5.35 1,605 1 300
08/04/2021 5.35 5.35 5.35 530 2 99
04/04/2021 5.50 5.50 5.50 138 1 25
31/03/2021 5.50 5.35 5.50 1,630 3 300
09/03/2021 5.35 5.35 5.35 535 1 100
07/03/2021 5.35 5.35 5.35 535 1 100
04/03/2021 5.35 5.35 5.35 535 1 100
03/03/2021 5.32 5.20 5.32 3,166 6 603
22/02/2021 5.18 5.18 5.18 207,200 1 40,000
21/01/2021 5.30 5.30 5.30 1,208 1 228
30/12/2020 5.20 5.20 5.20 1,040 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2018 2.65 2.65 2.65 292 1 110
06/05/2018 2.71 2.70 2.70 2,489 3 920
29/04/2018 2.60 2.60 2.60 2,548 1 980
22/04/2018 2.70 2.70 2.70 54 1 20
15/04/2018 2.75 2.71 2.71 7,517 7 2,750
08/04/2018 2.80 2.78 2.78 60,154 9 21,491
01/04/2018 2.81 2.80 2.80 28,562 2 10,200
25/03/2018 2.78 2.65 2.78 30,381 8 11,000
18/03/2018 2.73 2.65 2.73 1,717 2 633
11/03/2018 2.75 2.65 2.65 1,600 2 600
04/03/2018 2.81 2.72 2.72 6,269 8 2,262
18/02/2018 2.74 2.71 2.74 2,351 5 862
11/02/2018 2.83 2.70 2.75 36,682 13 13,515
04/02/2018 2.73 2.70 2.70 4,083 3 1,500
28/01/2018 2.79 2.64 2.74 66,137 32 24,155
21/01/2018 2.79 2.72 2.72 10,989 7 3,950
07/01/2018 2.73 2.71 2.71 1,965 4 722
31/12/2017 2.85 2.71 2.75 88,200 48 31,444
24/12/2017 2.84 2.75 2.80 34,542 21 12,350
17/12/2017 2.81 2.52 2.79 14,558,316 148 5,768,675
Download Table